暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 25.45 | 9.98% | 涨停 |
| 2026-04-03 | 17.77 | 10.03% | 涨停 |
| 2026-01-07 | 19.48 | 9.99% | 涨停 |
| 2025-12-05 | 20.16 | 9.98% | 涨停 |
| 2025-12-03 | 19.29 | -9.99% | 跌停 |
| 2025-12-02 | 21.43 | -10% | 跌停 |
| 2025-11-28 | 23.16 | 10.02% | 涨停 |
| 2025-11-17 | 24.85 | 10% | 涨停 |
| 2025-11-12 | 22.24 | 9.99% | 涨停 |
| 2025-10-27 | 20.16 | 9.98% | 涨停 |
| 2025-10-17 | 18.87 | 10.03% | 涨停 |
| 2025-09-15 | 18.79 | 10.01% | 涨停 |
| 2025-09-12 | 17.08 | 9.98% | 涨停 |
| 2025-08-29 | 17.68 | -9.98% | 跌停 |
| 2025-08-28 | 19.64 | -9.99% | 跌停 |
| 2025-08-27 | 21.82 | -9.98% | 跌停 |
| 2025-08-26 | 24.24 | 9.98% | 涨停 |
| 2025-08-25 | 22.04 | 9.98% | 涨停 |
| 2025-08-22 | 20.04 | 9.99% | 涨停 |
| 2025-08-21 | 18.22 | 10.02% | 涨停 |
| 2025-08-20 | 16.56 | 10.03% | 涨停 |
| 2025-08-19 | 15.05 | 10.01% | 涨停 |
| 2025-08-18 | 13.68 | 9.97% | 涨停 |
| 2025-05-28 | 11.02 | 9.98% | 涨停 |
| 2025-04-07 | 8.34 | -10.03% | 跌停 |
| 2025-03-12 | 13.16 | 10.03% | 涨停 |
| 2025-03-11 | 11.96 | 10.03% | 涨停 |
| 2025-03-10 | 10.87 | 10.02% | 涨停 |
| 2025-03-07 | 9.88 | 10.02% | 涨停 |
| 2024-12-23 | 8.04 | -9.97% | 跌停 |
| 2024-10-30 | 8.51 | 9.95% | 涨停 |
| 2024-10-09 | 7.19 | -10.01% | 跌停 |
| 2024-05-21 | 9.71 | -10.01% | 跌停 |
| 2024-05-20 | 10.79 | 9.99% | 涨停 |
| 2024-05-17 | 9.81 | 9.98% | 涨停 |
| 2024-05-16 | 8.92 | 9.99% | 涨停 |
| 2024-04-16 | 6.89 | -9.93% | 跌停 |
| 2024-04-15 | 7.65 | -10% | 跌停 |
| 2024-02-28 | 7.78 | -9.95% | 跌停 |
| 2024-02-07 | 6.39 | -10% | 跌停 |
| 2024-02-05 | 7.74 | -10% | 跌停 |
| 2024-01-22 | 10.39 | -9.97% | 跌停 |
| 2024-01-19 | 11.54 | -9.98% | 跌停 |
| 2024-01-16 | 13.87 | 9.99% | 涨停 |
| 2024-01-08 | 13.62 | 10.02% | 涨停 |
| 2022-11-11 | 12.63 | 10.02% | 涨停 |
| 2022-05-10 | 14.22 | 9.98% | 涨停 |
| 2022-05-09 | 12.93 | 10.04% | 涨停 |
| 2022-02-15 | 16.78 | 10.03% | 涨停 |
| 2021-06-11 | 20.27 | 9.98% | 涨停 |
| 2021-04-07 | 25.11 | 9.99% | 涨停 |
| 2021-03-30 | 25.43 | -9.98% | 跌停 |
| 2021-03-26 | 26.57 | 10.02% | 涨停 |
| 2021-03-24 | 25.67 | 9.98% | 涨停 |
| 2021-03-23 | 23.34 | 9.99% | 涨停 |
| 2021-03-22 | 21.22 | 10.01% | 涨停 |
| 2021-03-02 | 21.23 | -10% | 跌停 |