| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-01 | 24.09 | 10% | 涨停 |
| 2025-09-29 | 21.7 | 9.98% | 涨停 |
| 2025-08-27 | 20.68 | 10% | 涨停 |
| 2025-07-23 | 21.05 | 9.98% | 涨停 |
| 2025-05-29 | 19.89 | 10.01% | 涨停 |
| 2025-04-07 | 15.55 | -10.01% | 跌停 |
| 2025-02-27 | 20.42 | 10.02% | 涨停 |
| 2025-01-02 | 19.21 | 10.02% | 涨停 |
| 2024-12-27 | 18.19 | 9.98% | 涨停 |
| 2024-11-11 | 18.74 | 9.98% | 涨停 |
| 2024-10-18 | 14.12 | 9.97% | 涨停 |
| 2024-08-06 | 10.23 | 10% | 涨停 |
| 2024-04-17 | 10.45 | 10% | 涨停 |
| 2024-04-16 | 9.5 | -9.95% | 跌停 |
| 2024-04-01 | 13.39 | 10.02% | 涨停 |
| 2024-03-29 | 12.17 | 10.04% | 涨停 |
| 2024-02-28 | 9.76 | -9.96% | 跌停 |
| 2024-02-07 | 8.18 | -10.01% | 跌停 |
| 2024-02-06 | 9.09 | -10% | 跌停 |
| 2024-02-05 | 10.1 | -9.98% | 跌停 |
| 2024-01-02 | 16.52 | 9.99% | 涨停 |
| 2023-08-28 | 16.97 | 9.98% | 涨停 |
| 2023-08-23 | 15.9 | 10.03% | 涨停 |
| 2022-10-20 | 14.82 | 10.02% | 涨停 |
| 2022-08-26 | 15.28 | -10.01% | 跌停 |
| 2022-08-25 | 16.98 | 9.97% | 涨停 |
| 2022-08-24 | 15.44 | 9.97% | 涨停 |
| 2022-04-25 | 12.5 | -9.81% | 跌停 |
| 2021-10-08 | 18.06 | 9.99% | 涨停 |
| 2021-06-04 | 17.68 | -28.68% | 跌停 |
| 2021-01-18 | 24.71 | 10.02% | 涨停 |
| 2020-04-09 | 25.98 | 9.99% | 涨停 |
| 2020-02-13 | 21.62 | 10.03% | 涨停 |
| 2020-02-03 | 19.64 | -9.99% | 跌停 |
| 2018-12-28 | 17.46 | -9.86% | 跌停 |
| 2018-12-13 | 22.42 | 10.01% | 涨停 |
| 2018-12-11 | 19.48 | 9.99% | 涨停 |
| 2018-10-11 | 16.01 | -9.96% | 跌停 |
| 2018-08-23 | 19.68 | 10.01% | 涨停 |
| 2018-08-17 | 18.81 | 10% | 涨停 |
| 2018-08-13 | 18.81 | 10% | 涨停 |
| 2018-07-24 | 23.35 | 9.99% | 涨停 |
| 2018-07-23 | 21.23 | 10% | 涨停 |
| 2018-02-06 | 19 | -10% | 跌停 |
| 2017-08-21 | 28.38 | 10% | 涨停 |
| 2017-07-17 | 24.35 | -10.01% | 跌停 |
| 2016-12-12 | 48 | -9.99% | 跌停 |
| 2016-11-07 | 59.18 | -9.99% | 跌停 |
| 2016-11-04 | 65.75 | 10.01% | 涨停 |
| 2016-11-03 | 59.77 | 9.99% | 涨停 |
| 2016-08-22 | 55.2 | 10% | 涨停 |
| 2016-06-20 | 48.19 | 10% | 涨停 |
| 2016-06-13 | 39.67 | -10% | 跌停 |
| 2016-04-13 | 43.52 | 10.01% | 涨停 |
| 2016-03-08 | 36.69 | 10.01% | 涨停 |
| 2016-03-04 | 32.72 | -9.99% | 跌停 |
| 2016-02-29 | 34.98 | -10.01% | 跌停 |
| 2016-02-25 | 39.28 | -9.99% | 跌停 |
| 2016-02-22 | 44.84 | 10.01% | 涨停 |
| 2016-02-18 | 42.96 | 10.01% | 涨停 |
| 2016-02-04 | 37.97 | 9.99% | 涨停 |
| 2016-01-29 | 35.1 | 10% | 涨停 |
| 2016-01-28 | 31.91 | -10.01% | 跌停 |
| 2016-01-26 | 38.03 | -10.01% | 跌停 |
| 2016-01-25 | 42.26 | 9.99% | 涨停 |
| 2016-01-22 | 38.42 | 9.99% | 涨停 |
| 2016-01-21 | 34.93 | 10.02% | 涨停 |
| 2016-01-20 | 31.75 | 10.01% | 涨停 |
| 2016-01-19 | 28.86 | 9.98% | 涨停 |
| 2016-01-18 | 26.24 | 10.02% | 涨停 |
| 2016-01-15 | 23.85 | 10.01% | 涨停 |
| 2016-01-14 | 21.68 | 9.99% | 涨停 |
| 2016-01-13 | 19.71 | 9.99% | 涨停 |
| 2016-01-12 | 17.92 | 10.01% | 涨停 |
| 2016-01-11 | 16.29 | 9.99% | 涨停 |
| 2016-01-08 | 14.81 | 10.03% | 涨停 |
| 2016-01-07 | 13.46 | 9.97% | 涨停 |