| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-17 | 10.81 | 9.97% | 涨停 |
| 2025-09-05 | 9.09 | 10.05% | 涨停 |
| 2025-05-21 | 8.23 | 10.03% | 涨停 |
| 2025-04-07 | 6.81 | -10.04% | 跌停 |
| 2024-12-31 | 7.65 | -10% | 跌停 |
| 2024-12-26 | 8.91 | 10% | 涨停 |
| 2024-12-25 | 8.1 | -10% | 跌停 |
| 2024-12-23 | 9.42 | 10.05% | 涨停 |
| 2024-12-20 | 8.56 | 10.03% | 涨停 |
| 2024-12-16 | 7.62 | 9.96% | 涨停 |
| 2024-11-06 | 7.22 | 10.06% | 涨停 |
| 2024-10-08 | 7.1 | 10.08% | 涨停 |
| 2024-09-30 | 6.45 | 10.07% | 涨停 |
| 2023-09-27 | 6.97 | 9.94% | 涨停 |
| 2023-06-28 | 7.8 | 10.01% | 涨停 |
| 2022-07-28 | 14.69 | 10.04% | 涨停 |
| 2022-07-22 | 13.86 | 10% | 涨停 |
| 2022-07-21 | 12.6 | 10.04% | 涨停 |
| 2022-04-25 | 7.84 | -9.99% | 跌停 |
| 2022-02-23 | 14.06 | 10.02% | 涨停 |
| 2021-11-22 | 18.26 | 10% | 涨停 |
| 2021-11-09 | 18.16 | 9.99% | 涨停 |
| 2021-10-22 | 15.51 | 10% | 涨停 |
| 2021-09-27 | 13.22 | -10.01% | 跌停 |
| 2021-09-07 | 13.84 | 10.02% | 涨停 |
| 2021-07-19 | 12.86 | -10.01% | 跌停 |
| 2021-07-08 | 13.84 | 10.02% | 涨停 |
| 2021-06-28 | 14.86 | 9.99% | 涨停 |
| 2021-06-18 | 15.11 | 9.97% | 涨停 |
| 2021-06-17 | 13.74 | 10.01% | 涨停 |
| 2021-06-10 | 12.36 | 9.96% | 涨停 |
| 2021-05-31 | 10.05 | 9.96% | 涨停 |
| 2021-05-27 | 8.93 | 9.98% | 涨停 |
| 2021-01-05 | 9.37 | 9.98% | 涨停 |
| 2020-12-21 | 7.98 | 10.07% | 涨停 |
| 2020-12-14 | 7.73 | 9.96% | 涨停 |
| 2020-11-09 | 8.24 | 10.01% | 涨停 |
| 2020-10-09 | 8 | 10.04% | 涨停 |
| 2020-09-16 | 8.36 | 10% | 涨停 |
| 2020-09-10 | 8.59 | -9.96% | 跌停 |
| 2020-09-09 | 9.54 | 10.03% | 涨停 |
| 2020-09-08 | 8.67 | 10.03% | 涨停 |
| 2020-09-07 | 7.88 | 10.06% | 涨停 |
| 2020-09-04 | 7.16 | 9.98% | 涨停 |
| 2020-08-26 | 6.89 | 10.06% | 涨停 |
| 2020-08-20 | 6.71 | 10% | 涨停 |
| 2020-08-10 | 6.69 | 10.03% | 涨停 |
| 2020-02-28 | 6.27 | -10.04% | 跌停 |
| 2020-02-25 | 7.48 | 10% | 涨停 |
| 2020-02-21 | 6.6 | 10% | 涨停 |
| 2020-02-18 | 5.95 | 9.98% | 涨停 |
| 2020-02-03 | 5.04 | -10% | 跌停 |
| 2019-09-16 | 6.88 | 10.08% | 涨停 |
| 2019-07-23 | 5.79 | 10.08% | 涨停 |
| 2019-07-11 | 4.46 | 10.12% | 涨停 |
| 2019-06-10 | 4.74 | 9.98% | 涨停 |
| 2019-04-29 | 5.38 | -10.03% | 跌停 |
| 2019-04-12 | 7.05 | 9.98% | 涨停 |
| 2019-04-09 | 6.39 | 9.98% | 涨停 |
| 2019-04-08 | 5.81 | 10.04% | 涨停 |
| 2018-11-02 | 5.36 | -9.92% | 跌停 |
| 2018-11-01 | 5.95 | -9.98% | 跌停 |
| 2018-10-31 | 6.61 | -9.95% | 跌停 |
| 2018-10-30 | 7.34 | -40.08% | 跌停 |
| 2018-05-08 | 12.25 | -9.99% | 跌停 |
| 2016-09-23 | 17.16 | -35.39% | 跌停 |
| 2016-02-25 | 21.92 | -10.02% | 跌停 |
| 2016-01-28 | 20.63 | -9.99% | 跌停 |
| 2016-01-26 | 24.71 | -9.98% | 跌停 |
| 2016-01-21 | 26.02 | -10% | 跌停 |
| 2016-01-13 | 26.07 | 10% | 涨停 |
| 2016-01-08 | 23.23 | 9.99% | 涨停 |
| 2016-01-06 | 23.17 | 10.02% | 涨停 |
| 2015-11-12 | 23.21 | 9.95% | 涨停 |
| 2015-11-11 | 21.11 | 10.01% | 涨停 |
| 2015-10-21 | 17.95 | -9.98% | 跌停 |
| 2015-10-08 | 18.9 | 10.01% | 涨停 |
| 2015-09-30 | 17.18 | 9.99% | 涨停 |
| 2015-09-29 | 15.62 | 10% | 涨停 |
| 2015-09-28 | 14.2 | -47.85% | 跌停 |
| 2015-09-22 | 28.72 | 10% | 涨停 |
| 2015-09-16 | 24.56 | 9.99% | 涨停 |
| 2015-09-15 | 22.33 | -10% | 跌停 |
| 2015-09-14 | 24.81 | -10.01% | 跌停 |
| 2015-09-01 | 23.2 | -10.01% | 跌停 |
| 2015-08-31 | 25.78 | -9.99% | 跌停 |
| 2015-08-26 | 27.05 | -9.98% | 跌停 |
| 2015-08-25 | 30.05 | -10% | 跌停 |
| 2015-08-24 | 33.39 | -10% | 跌停 |
| 2015-08-20 | 35.84 | 10.01% | 涨停 |
| 2015-08-04 | 32.73 | 10.02% | 涨停 |
| 2015-08-03 | 29.75 | -10.01% | 跌停 |
| 2015-07-29 | 36.3 | 10% | 涨停 |
| 2015-07-27 | 36.39 | -9.99% | 跌停 |
| 2015-07-15 | 35.85 | -9.99% | 跌停 |
| 2015-07-13 | 41.88 | 10.01% | 涨停 |
| 2015-07-10 | 38.07 | 10% | 涨停 |
| 2015-07-09 | 34.61 | 10.01% | 涨停 |
| 2015-07-08 | 31.46 | -10.01% | 跌停 |
| 2015-07-07 | 34.96 | -9.99% | 跌停 |
| 2015-07-06 | 38.84 | -10.01% | 跌停 |
| 2015-07-03 | 43.16 | -9.99% | 跌停 |
| 2015-07-02 | 47.95 | -10% | 跌停 |
| 2015-06-19 | 53.28 | -10% | 跌停 |
| 2015-06-11 | 59.36 | 10.01% | 涨停 |
| 2015-06-10 | 53.96 | 10.01% | 涨停 |
| 2015-06-04 | 48.44 | 9.99% | 涨停 |
| 2015-06-03 | 44.04 | 9.99% | 涨停 |
| 2015-05-28 | 40.58 | -10% | 跌停 |
| 2015-05-19 | 38.7 | 9.91% | 涨停 |
| 2015-05-05 | 34.28 | 10.01% | 涨停 |
| 2015-05-04 | 31.16 | 9.99% | 涨停 |
| 2015-04-30 | 28.33 | 10.02% | 涨停 |
| 2015-04-29 | 25.75 | 10% | 涨停 |
| 2014-06-19 | 26.04 | -9.99% | 跌停 |
| 2014-05-27 | 30.39 | 9.99% | 涨停 |
| 2014-05-14 | 28.44 | 10.02% | 涨停 |
| 2014-05-12 | 26.76 | 9.99% | 涨停 |
| 2014-05-06 | 25.62 | 10% | 涨停 |
| 2014-05-05 | 23.29 | 10.01% | 涨停 |
| 2014-04-25 | 20.7 | -10% | 跌停 |
| 2014-04-09 | 24.09 | 10% | 涨停 |
| 2014-04-08 | 21.9 | 9.99% | 涨停 |
| 2014-04-04 | 19.91 | 10% | 涨停 |
| 2014-04-03 | 18.1 | 10.03% | 涨停 |
| 2014-04-02 | 16.45 | 10.03% | 涨停 |
| 2014-01-27 | 15.24 | 10.04% | 涨停 |
| 2014-01-20 | 14.3 | 9.92% | 涨停 |
| 2014-01-16 | 13.09 | 10% | 涨停 |
| 2013-12-13 | 15.35 | 10.04% | 涨停 |
| 2013-12-12 | 13.95 | 10.02% | 涨停 |
| 2013-12-06 | 12.3 | 10.02% | 涨停 |
| 2013-12-05 | 11.18 | 10.04% | 涨停 |
| 2013-12-04 | 10.16 | 9.96% | 涨停 |
| 2013-05-31 | 9.82 | -32.97% | 跌停 |
| 2013-05-06 | 13.63 | 10.01% | 涨停 |
| 2013-04-25 | 13.53 | 10% | 涨停 |
| 2012-05-03 | 14.22 | 9.98% | 涨停 |
| 2012-01-17 | 13.19 | 10.01% | 涨停 |
| 2011-10-25 | 22.52 | 10.01% | 涨停 |
| 2011-10-17 | 21.76 | 10.01% | 涨停 |
| 2011-09-21 | 19.31 | 10.03% | 涨停 |