| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-10 | 4.13 | 10.13% | 涨停 |
| 2025-04-07 | 3.82 | -9.91% | 跌停 |
| 2024-12-23 | 4.23 | -10% | 跌停 |
| 2024-12-20 | 4.7 | 10.07% | 涨停 |
| 2024-12-17 | 4.36 | -9.92% | 跌停 |
| 2024-06-07 | 3.27 | 10.1% | 涨停 |
| 2024-06-06 | 2.97 | -10% | 跌停 |
| 2024-04-16 | 3.16 | -9.97% | 跌停 |
| 2024-04-15 | 3.51 | -10% | 跌停 |
| 2024-02-21 | 3.41 | 10% | 涨停 |
| 2024-02-07 | 2.81 | -9.94% | 跌停 |
| 2024-02-05 | 3.45 | -9.92% | 跌停 |
| 2024-01-23 | 4.64 | -10.08% | 跌停 |
| 2023-12-27 | 5.67 | -10% | 跌停 |
| 2023-12-21 | 6.27 | 10% | 涨停 |
| 2023-12-18 | 6.29 | 9.97% | 涨停 |
| 2023-02-01 | 5.34 | 10.1% | 涨停 |
| 2023-01-13 | 5.6 | 10.02% | 涨停 |
| 2023-01-09 | 5.27 | 10.02% | 涨停 |
| 2022-12-29 | 5.04 | 10.04% | 涨停 |
| 2022-10-19 | 4.82 | 10.05% | 涨停 |
| 2022-08-03 | 4.94 | -10.02% | 跌停 |
| 2022-08-02 | 5.49 | 10.02% | 涨停 |
| 2022-08-01 | 4.99 | 9.91% | 涨停 |
| 2022-07-15 | 3.99 | -9.93% | 跌停 |
| 2022-04-25 | 4.12 | -9.85% | 跌停 |
| 2022-02-11 | 6.01 | 10.07% | 涨停 |
| 2022-02-07 | 5.54 | 9.92% | 涨停 |
| 2022-01-28 | 5.04 | 10.04% | 涨停 |
| 2022-01-26 | 4.9 | 10.11% | 涨停 |
| 2022-01-17 | 5.03 | 10.07% | 涨停 |
| 2022-01-04 | 4.85 | 9.98% | 涨停 |
| 2021-12-30 | 4.64 | 9.95% | 涨停 |
| 2021-03-09 | 3.56 | -10.1% | 跌停 |
| 2021-03-08 | 3.96 | -10% | 跌停 |
| 2021-03-03 | 4.61 | 10.02% | 涨停 |
| 2021-03-02 | 4.19 | 9.97% | 涨停 |
| 2021-03-01 | 3.81 | 10.12% | 涨停 |
| 2020-07-28 | 5.15 | 10.04% | 涨停 |
| 2020-06-04 | 6 | 10.09% | 涨停 |
| 2020-06-03 | 5.45 | 10.1% | 涨停 |
| 2020-03-27 | 5.2 | 9.94% | 涨停 |
| 2020-02-03 | 4.58 | -10.02% | 跌停 |
| 2019-12-26 | 5.74 | 9.96% | 涨停 |
| 2019-12-20 | 5.53 | 9.94% | 涨停 |
| 2019-10-23 | 5.51 | 9.98% | 涨停 |
| 2019-03-22 | 7.05 | 9.98% | 涨停 |
| 2018-10-22 | 5.07 | 9.98% | 涨停 |
| 2018-10-11 | 5.01 | -10.05% | 跌停 |
| 2018-06-28 | 7.92 | 10% | 涨停 |
| 2018-06-20 | 7.29 | 9.95% | 涨停 |
| 2018-06-15 | 6.99 | 10.08% | 涨停 |
| 2018-02-06 | 7.31 | -9.98% | 跌停 |
| 2018-01-03 | 9.81 | 9.98% | 涨停 |
| 2017-07-17 | 12.27 | -9.98% | 跌停 |
| 2017-06-02 | 18.04 | 10% | 涨停 |
| 2017-05-08 | 16.63 | -10.01% | 跌停 |
| 2017-05-05 | 18.48 | 9.87% | 涨停 |
| 2017-05-02 | 16.67 | 10.03% | 涨停 |
| 2017-04-20 | 14.93 | -10.01% | 跌停 |
| 2017-04-13 | 16.86 | 9.98% | 涨停 |
| 2017-04-11 | 16.72 | 10% | 涨停 |
| 2017-04-10 | 15.2 | 9.99% | 涨停 |
| 2017-04-06 | 13.7 | 10.04% | 涨停 |
| 2017-04-05 | 12.45 | 9.98% | 涨停 |
| 2016-06-13 | 14.97 | -9.98% | 跌停 |
| 2016-03-29 | 16.01 | -10.01% | 跌停 |
| 2016-03-21 | 17.36 | 10.01% | 涨停 |
| 2016-02-29 | 16.14 | -9.98% | 跌停 |
| 2016-02-25 | 18.45 | -10% | 跌停 |
| 2016-01-11 | 17.42 | -9.97% | 跌停 |
| 2016-01-07 | 20.07 | -10% | 跌停 |
| 2016-01-04 | 23.85 | -10% | 跌停 |
| 2015-12-17 | 26.32 | 9.99% | 涨停 |
| 2015-12-07 | 22.99 | 10% | 涨停 |
| 2015-11-25 | 24.74 | 10% | 涨停 |
| 2015-11-16 | 23.88 | 10% | 涨停 |
| 2015-11-10 | 22.52 | 10.01% | 涨停 |
| 2015-11-04 | 18.37 | 10% | 涨停 |
| 2015-10-27 | 18.04 | 10% | 涨停 |
| 2015-10-23 | 15.8 | 10.03% | 涨停 |
| 2015-10-08 | 12.08 | 10.02% | 涨停 |
| 2015-09-30 | 10.98 | 10.02% | 涨停 |
| 2015-09-16 | 10.52 | 10.04% | 涨停 |
| 2015-09-15 | 9.56 | -9.98% | 跌停 |
| 2015-09-14 | 10.62 | -10% | 跌停 |
| 2015-09-10 | 11.98 | 10.01% | 涨停 |
| 2015-09-09 | 10.89 | 10% | 涨停 |
| 2015-09-08 | 9.9 | 10% | 涨停 |
| 2015-09-01 | 9.01 | -9.99% | 跌停 |
| 2015-08-26 | 9.46 | -9.99% | 跌停 |
| 2015-08-25 | 10.51 | -10.02% | 跌停 |
| 2015-08-24 | 11.68 | -10.02% | 跌停 |
| 2015-08-18 | 14.67 | -10% | 跌停 |
| 2015-08-05 | 14.95 | 10.01% | 涨停 |
| 2015-08-04 | 13.59 | 10.04% | 涨停 |
| 2015-08-03 | 12.35 | -9.99% | 跌停 |
| 2015-07-28 | 15.48 | -10% | 跌停 |
| 2015-07-27 | 17.2 | -9.99% | 跌停 |
| 2015-07-22 | 17.59 | 10.01% | 涨停 |
| 2015-07-21 | 15.99 | 9.97% | 涨停 |
| 2015-07-20 | 14.54 | 9.98% | 涨停 |
| 2015-07-07 | 13.22 | -10.01% | 跌停 |
| 2015-07-06 | 14.69 | -9.99% | 跌停 |
| 2015-07-03 | 16.32 | -9.98% | 跌停 |
| 2015-07-02 | 18.13 | -9.98% | 跌停 |
| 2015-07-01 | 20.14 | -10.01% | 跌停 |
| 2015-06-29 | 22.16 | -9.99% | 跌停 |
| 2015-06-26 | 24.62 | -9.98% | 跌停 |
| 2015-06-24 | 29.13 | 10.01% | 涨停 |
| 2015-06-19 | 28.75 | -9.99% | 跌停 |
| 2015-06-12 | 31.94 | 9.99% | 涨停 |
| 2015-06-11 | 29.04 | 10% | 涨停 |
| 2015-06-02 | 27.84 | 10% | 涨停 |
| 2015-05-26 | 26.63 | 10% | 涨停 |
| 2015-05-25 | 24.21 | 10% | 涨停 |
| 2015-05-22 | 22.01 | 10% | 涨停 |
| 2015-05-21 | 20.01 | 10.01% | 涨停 |
| 2015-05-20 | 18.19 | 9.98% | 涨停 |
| 2015-05-15 | 14.88 | 9.98% | 涨停 |
| 2015-04-09 | 14.55 | -47.43% | 跌停 |
| 2015-04-07 | 28.49 | 10% | 涨停 |
| 2015-04-02 | 24.15 | 10.02% | 涨停 |
| 2015-04-01 | 21.95 | 10.03% | 涨停 |
| 2015-03-06 | 17.27 | 10% | 涨停 |
| 2014-05-22 | 11.95 | -23.59% | 跌停 |
| 2012-07-19 | 14.25 | 10.04% | 涨停 |
| 2011-02-10 | 25.74 | 10% | 涨停 |