| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-21 | 10.19 | 10.04% | 涨停 |
| 2026-08-20 | 9.26 | 9.98% | 涨停 |
| 2026-08-19 | 8.42 | 10.07% | 涨停 |
| 2026-07-23 | 7.38 | 9.99% | 涨停 |
| 2026-07-22 | 6.71 | 10% | 涨停 |
| 2026-04-28 | 7.14 | 10.02% | 涨停 |
| 2026-02-06 | 7.59 | 10% | 涨停 |
| 2025-04-28 | 5.57 | -9.87% | 跌停 |
| 2025-04-07 | 5.72 | -10.06% | 跌停 |
| 2024-04-29 | 5.75 | 9.94% | 涨停 |
| 2024-02-08 | 4.7 | 10.07% | 涨停 |
| 2024-02-05 | 4.49 | -9.84% | 跌停 |
| 2022-11-08 | 7.36 | 10.01% | 涨停 |
| 2022-04-25 | 5.51 | -9.97% | 跌停 |
| 2022-03-11 | 7.17 | 9.97% | 涨停 |
| 2022-03-10 | 6.52 | 9.95% | 涨停 |
| 2022-01-18 | 7.65 | -10% | 跌停 |
| 2022-01-13 | 8.71 | 9.97% | 涨停 |
| 2022-01-12 | 7.92 | 10% | 涨停 |
| 2022-01-07 | 6.78 | -9.96% | 跌停 |
| 2022-01-04 | 6.99 | 10.08% | 涨停 |
| 2021-10-27 | 5.09 | -9.91% | 跌停 |
| 2020-04-10 | 9.3 | 10.06% | 涨停 |
| 2020-03-25 | 8.49 | 9.97% | 涨停 |
| 2020-02-03 | 7.79 | -9.94% | 跌停 |
| 2019-08-22 | 10.22 | -9.88% | 跌停 |
| 2019-08-06 | 11.69 | -10.01% | 跌停 |
| 2019-06-13 | 11.39 | 10.05% | 涨停 |
| 2019-06-12 | 10.35 | 9.99% | 涨停 |
| 2019-06-10 | 9.03 | -9.97% | 跌停 |
| 2019-06-06 | 10.03 | -9.96% | 跌停 |
| 2019-05-30 | 11.76 | -43.3% | 跌停 |
| 2016-05-12 | 17.91 | 10.01% | 涨停 |
| 2016-04-14 | 19.61 | 9.98% | 涨停 |
| 2016-01-26 | 16.41 | -9.98% | 跌停 |
| 2016-01-19 | 19.15 | 9.99% | 涨停 |
| 2016-01-18 | 17.41 | 9.98% | 涨停 |
| 2016-01-07 | 19.67 | -10.02% | 跌停 |
| 2016-01-05 | 21.43 | -10% | 跌停 |
| 2016-01-04 | 23.81 | -10.02% | 跌停 |
| 2015-12-31 | 26.46 | 10.02% | 涨停 |
| 2015-07-15 | 20.88 | -10% | 跌停 |
| 2015-07-13 | 21.3 | 10.02% | 涨停 |
| 2015-07-10 | 19.36 | 10% | 涨停 |
| 2015-07-09 | 17.6 | 10% | 涨停 |
| 2015-07-07 | 15.06 | -9.98% | 跌停 |
| 2015-07-06 | 16.73 | -10.01% | 跌停 |
| 2015-07-03 | 18.59 | -9.84% | 跌停 |
| 2015-07-02 | 20.62 | -10% | 跌停 |
| 2015-06-29 | 24.22 | -10% | 跌停 |
| 2015-06-26 | 26.91 | -10% | 跌停 |
| 2015-06-19 | 29.68 | -9.87% | 跌停 |
| 2015-06-12 | 39.19 | 9.99% | 涨停 |
| 2015-05-18 | 28.99 | 9.81% | 涨停 |
| 2015-05-11 | 24.74 | 10% | 涨停 |
| 2015-04-13 | 22.86 | 10.01% | 涨停 |
| 2014-05-23 | 15.6 | -50.82% | 跌停 |
| 2013-04-26 | 20.09 | -9.99% | 跌停 |
| 2012-06-29 | 18.19 | 9.98% | 涨停 |
| 2012-04-20 | 18.82 | 9.99% | 涨停 |
| 2012-04-19 | 17.11 | 10.03% | 涨停 |
| 2012-01-05 | 15.29 | -10.01% | 跌停 |
| 2011-12-26 | 17.9 | -9.91% | 跌停 |
| 2011-05-23 | 20.96 | -55.57% | 跌停 |