| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-13 | 51.26 | 10% | 涨停 |
| 2026-03-02 | 64.68 | -10% | 跌停 |
| 2026-02-06 | 84.36 | 10% | 涨停 |
| 2026-02-05 | 76.69 | -10% | 跌停 |
| 2026-02-03 | 81.11 | 9.99% | 涨停 |
| 2026-01-27 | 77 | 10% | 涨停 |
| 2026-01-23 | 66.31 | 10% | 涨停 |
| 2026-01-22 | 60.28 | 10% | 涨停 |
| 2026-01-16 | 59.62 | 10% | 涨停 |
| 2026-01-05 | 43.56 | 10% | 涨停 |
| 2025-12-08 | 36.14 | 10.02% | 涨停 |
| 2025-04-25 | 25.21 | 9.99% | 涨停 |
| 2025-04-07 | 22.22 | -10% | 跌停 |
| 2025-03-26 | 25.83 | 10.01% | 涨停 |
| 2025-03-07 | 21.1 | 10.01% | 涨停 |
| 2024-10-09 | 22.19 | -10.02% | 跌停 |
| 2024-10-08 | 24.66 | 9.89% | 涨停 |
| 2024-09-20 | 18.73 | 9.98% | 涨停 |
| 2024-06-18 | 23.62 | 10.01% | 涨停 |
| 2024-06-12 | 19.33 | 10.02% | 涨停 |
| 2024-05-15 | 18.72 | -26.93% | 跌停 |
| 2024-04-17 | 23.23 | 9.99% | 涨停 |
| 2024-04-16 | 21.12 | -9.94% | 跌停 |
| 2024-03-01 | 26.25 | 10.02% | 涨停 |
| 2024-02-29 | 23.86 | 10% | 涨停 |
| 2024-02-28 | 21.69 | -9.93% | 跌停 |
| 2024-02-23 | 23.51 | 10.01% | 涨停 |
| 2024-02-05 | 16.5 | -9.98% | 跌停 |
| 2023-07-19 | 35.77 | 9.99% | 涨停 |
| 2023-05-04 | 29.98 | -24.22% | 跌停 |
| 2023-01-10 | 64.32 | 10.01% | 涨停 |
| 2022-12-26 | 55.55 | 10% | 涨停 |
| 2022-12-12 | 59.26 | 10.01% | 涨停 |
| 2022-11-01 | 56.45 | 10% | 涨停 |
| 2022-10-12 | 58.82 | 10.01% | 涨停 |
| 2022-09-15 | 64.58 | -10.01% | 跌停 |
| 2022-09-06 | 78.53 | 10% | 涨停 |
| 2022-09-05 | 71.39 | 10% | 涨停 |
| 2022-08-31 | 64.89 | -10% | 跌停 |
| 2022-08-15 | 73.71 | 10% | 涨停 |
| 2022-08-09 | 62.74 | 9.99% | 涨停 |
| 2022-08-08 | 57.04 | 10.01% | 涨停 |
| 2022-06-27 | 53.13 | 10% | 涨停 |
| 2022-06-20 | 49.28 | 10% | 涨停 |
| 2022-05-19 | 42.3 | 10.01% | 涨停 |
| 2022-05-18 | 38.45 | 10.01% | 涨停 |
| 2022-04-28 | 29.26 | 10% | 涨停 |
| 2022-04-27 | 26.6 | 10.01% | 涨停 |
| 2022-04-25 | 25.55 | -10% | 跌停 |
| 2022-03-17 | 31.25 | 10% | 涨停 |
| 2022-02-28 | 32.1 | -9.96% | 跌停 |
| 2022-02-25 | 35.65 | 10% | 涨停 |
| 2022-01-18 | 38.77 | -9.98% | 跌停 |
| 2022-01-17 | 43.07 | -9.99% | 跌停 |
| 2021-12-28 | 54.18 | -10% | 跌停 |
| 2021-12-27 | 60.2 | 9.99% | 涨停 |
| 2021-12-09 | 50.59 | 10% | 涨停 |
| 2021-12-08 | 45.99 | 10% | 涨停 |
| 2021-11-24 | 45.19 | 10% | 涨停 |
| 2021-11-22 | 40.25 | 10% | 涨停 |
| 2021-11-18 | 33.79 | 9.99% | 涨停 |
| 2021-11-17 | 30.72 | 9.99% | 涨停 |
| 2021-11-16 | 27.93 | 10% | 涨停 |
| 2021-11-15 | 25.39 | 10.01% | 涨停 |
| 2021-11-11 | 23.58 | 9.98% | 涨停 |
| 2021-11-10 | 21.44 | 10.01% | 涨停 |
| 2021-08-23 | 22.33 | 10% | 涨停 |
| 2021-08-20 | 20.3 | 10.03% | 涨停 |
| 2021-07-14 | 20.38 | -9.98% | 跌停 |
| 2021-07-13 | 22.64 | 10.01% | 涨停 |
| 2021-07-12 | 20.58 | 9.99% | 涨停 |
| 2021-07-09 | 18.71 | 9.99% | 涨停 |
| 2021-06-02 | 17.56 | 10.03% | 涨停 |
| 2021-03-01 | 16.8 | 10.02% | 涨停 |
| 2021-01-27 | 18.23 | -9.98% | 跌停 |
| 2021-01-26 | 20.25 | -10% | 跌停 |
| 2021-01-25 | 22.5 | -10% | 跌停 |
| 2021-01-21 | 23.31 | 10% | 涨停 |
| 2021-01-20 | 21.19 | 10.02% | 涨停 |
| 2021-01-19 | 19.26 | 9.99% | 涨停 |
| 2021-01-18 | 17.51 | 9.99% | 涨停 |
| 2020-09-30 | 25.01 | 9.98% | 涨停 |
| 2020-07-28 | 28.66 | 10.02% | 涨停 |
| 2020-07-09 | 28.42 | 9.98% | 涨停 |
| 2020-06-05 | 24.01 | 9.99% | 涨停 |
| 2020-03-09 | 28.38 | -9.99% | 跌停 |
| 2020-02-25 | 31.41 | 10.02% | 涨停 |
| 2020-02-24 | 28.55 | 10.02% | 涨停 |
| 2020-02-21 | 25.95 | 10% | 涨停 |
| 2020-02-03 | 19.37 | -9.99% | 跌停 |
| 2019-12-24 | 24.63 | 10% | 涨停 |
| 2019-09-30 | 30.64 | -9.99% | 跌停 |
| 2019-09-26 | 37.17 | 10% | 涨停 |
| 2019-09-25 | 33.79 | 9.99% | 涨停 |
| 2019-07-29 | 30.93 | 9.99% | 涨停 |
| 2019-06-05 | 40.06 | 9.99% | 涨停 |
| 2019-06-04 | 36.42 | 10% | 涨停 |
| 2019-05-27 | 31.64 | 10.01% | 涨停 |
| 2019-03-08 | 41.73 | -10.01% | 跌停 |
| 2019-01-31 | 37.88 | -10% | 跌停 |
| 2019-01-30 | 42.09 | -10.01% | 跌停 |
| 2019-01-29 | 46.77 | 10% | 涨停 |
| 2019-01-28 | 42.52 | 10.01% | 涨停 |
| 2019-01-18 | 42.88 | 10.01% | 涨停 |
| 2019-01-15 | 36.93 | 10.01% | 涨停 |
| 2019-01-14 | 33.57 | -9.93% | 跌停 |
| 2018-12-06 | 40.85 | 9.99% | 涨停 |
| 2018-12-05 | 37.14 | 10.01% | 涨停 |
| 2018-12-04 | 33.76 | 10% | 涨停 |
| 2018-12-03 | 30.69 | 10% | 涨停 |
| 2018-11-30 | 27.9 | 10.02% | 涨停 |