| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 11.1 | 10.01% | 涨停 |
| 2025-10-10 | 16.9 | 10.03% | 涨停 |
| 2025-09-19 | 15.42 | 9.99% | 涨停 |
| 2025-09-10 | 15.63 | 9.99% | 涨停 |
| 2025-08-19 | 18.25 | 10.01% | 涨停 |
| 2025-08-18 | 16.59 | 10.01% | 涨停 |
| 2025-08-15 | 15.08 | 9.99% | 涨停 |
| 2025-08-13 | 13.16 | 10.03% | 涨停 |
| 2025-08-12 | 11.96 | 10.03% | 涨停 |
| 2025-08-11 | 10.87 | 10.02% | 涨停 |
| 2025-07-15 | 11.15 | -10.01% | 跌停 |
| 2025-07-07 | 12.42 | 10.01% | 涨停 |
| 2025-06-30 | 10.37 | 9.97% | 涨停 |
| 2025-06-19 | 8.71 | -10.02% | 跌停 |
| 2020-02-28 | 3.1 | -9.88% | 跌停 |
| 2020-02-03 | 2.72 | -9.93% | 跌停 |
| 2020-01-23 | 3.02 | -10.12% | 跌停 |
| 2020-01-06 | 3.63 | 10% | 涨停 |
| 2019-10-28 | 3.84 | -10.07% | 跌停 |
| 2019-09-09 | 5.49 | 10.02% | 涨停 |
| 2019-08-20 | 4.79 | 10.11% | 涨停 |
| 2019-08-19 | 4.35 | 10.13% | 涨停 |
| 2019-05-23 | 4.67 | -10.02% | 跌停 |
| 2019-05-17 | 5.82 | 10.02% | 涨停 |
| 2019-05-13 | 5.08 | 9.96% | 涨停 |
| 2019-05-10 | 4.62 | 10% | 涨停 |
| 2019-05-06 | 4.13 | -10.02% | 跌停 |
| 2019-04-30 | 4.59 | -10% | 跌停 |
| 2019-03-05 | 5.23 | 10.11% | 涨停 |
| 2019-02-20 | 4.76 | 9.93% | 涨停 |
| 2018-12-25 | 4.65 | 9.93% | 涨停 |
| 2018-12-20 | 4.19 | 9.97% | 涨停 |
| 2018-11-08 | 3.72 | 10.06% | 涨停 |
| 2018-10-29 | 3.26 | -9.94% | 跌停 |
| 2018-10-25 | 3.53 | 9.97% | 涨停 |
| 2018-10-22 | 3.28 | 10.07% | 涨停 |
| 2018-10-11 | 3.17 | -9.94% | 跌停 |
| 2018-07-03 | 4.53 | 9.95% | 涨停 |
| 2018-05-29 | 5.53 | 9.94% | 涨停 |
| 2018-04-25 | 6.41 | 9.95% | 涨停 |
| 2018-04-24 | 5.83 | 10% | 涨停 |
| 2018-04-23 | 5.3 | 9.96% | 涨停 |
| 2018-04-20 | 4.82 | 10.05% | 涨停 |
| 2017-10-27 | 7.48 | 10% | 涨停 |
| 2017-10-26 | 6.8 | 10.03% | 涨停 |
| 2017-07-17 | 5.84 | -9.88% | 跌停 |
| 2017-06-06 | 6.38 | 10% | 涨停 |
| 2017-01-20 | 10.26 | 9.97% | 涨停 |
| 2016-12-13 | 13.49 | 10.03% | 涨停 |
| 2016-09-29 | 11.42 | 10.02% | 涨停 |
| 2016-09-02 | 12.13 | 9.97% | 涨停 |
| 2016-09-01 | 11.03 | 9.97% | 涨停 |
| 2016-01-11 | 10.03 | -9.96% | 跌停 |
| 2016-01-07 | 11.4 | -10.02% | 跌停 |
| 2016-01-04 | 13.19 | -9.97% | 跌停 |
| 2015-12-18 | 14.36 | 10.04% | 涨停 |
| 2015-11-27 | 12.78 | -10% | 跌停 |
| 2015-11-06 | 13.62 | 10.02% | 涨停 |
| 2015-11-05 | 12.38 | 10.04% | 涨停 |
| 2015-07-02 | 11.25 | -10% | 跌停 |
| 2015-07-01 | 12.5 | -10.01% | 跌停 |
| 2015-06-29 | 13.63 | -9.97% | 跌停 |
| 2015-06-26 | 15.14 | -9.99% | 跌停 |
| 2015-06-11 | 20.44 | 10.01% | 涨停 |
| 2015-05-28 | 17.55 | -10% | 跌停 |
| 2015-04-24 | 14.94 | 10.01% | 涨停 |
| 2015-03-31 | 12.91 | 9.97% | 涨停 |
| 2015-01-28 | 11.52 | 10.03% | 涨停 |
| 2014-06-30 | 8.99 | 10.04% | 涨停 |
| 2014-04-28 | 7.02 | -10% | 跌停 |
| 2014-03-10 | 10.81 | -9.99% | 跌停 |
| 2013-12-02 | 13.55 | -9.97% | 跌停 |
| 2013-11-26 | 14.81 | 10.03% | 涨停 |
| 2013-10-08 | 13.33 | 9.98% | 涨停 |
| 2013-09-26 | 12.75 | 10.01% | 涨停 |
| 2013-09-25 | 11.59 | 9.96% | 涨停 |
| 2013-09-24 | 10.54 | 10.02% | 涨停 |
| 2013-07-24 | 9.68 | 10% | 涨停 |
| 2013-06-27 | 7.38 | -55.25% | 跌停 |
| 2013-03-20 | 12.54 | 10% | 涨停 |
| 2012-07-05 | 8.59 | -9.96% | 跌停 |
| 2012-04-24 | 8.65 | -9.99% | 跌停 |
| 2011-02-11 | 10.35 | 9.99% | 涨停 |
| 2010-05-07 | 11.46 | -9.98% | 跌停 |
| 2009-09-04 | 11.63 | 10.03% | 涨停 |
| 2009-08-05 | 13.4 | 10.02% | 涨停 |
| 2008-12-15 | 7.66 | 10.06% | 涨停 |
| 2008-12-08 | 7.63 | 9.94% | 涨停 |
| 2008-12-02 | 6.25 | 10.04% | 涨停 |
| 2008-11-19 | 6.33 | 10.09% | 涨停 |
| 2008-10-16 | 4.38 | -10.06% | 跌停 |
| 2008-09-22 | 7.26 | 10% | 涨停 |
| 2008-08-18 | 7.79 | -9.94% | 跌停 |
| 2008-07-23 | 10.18 | 10.05% | 涨停 |
| 2008-06-19 | 8.42 | -9.95% | 跌停 |
| 2008-05-27 | 12.34 | 9.98% | 涨停 |
| 2008-04-11 | 11.36 | -22.19% | 跌停 |
| 2008-04-01 | 13.73 | -9.97% | 跌停 |
| 2008-01-28 | 19.74 | -9.99% | 跌停 |
| 2008-01-22 | 19.44 | -10% | 跌停 |
| 2007-12-26 | 20.37 | 9.81% | 涨停 |
| 2007-10-25 | 14.59 | -9.83% | 跌停 |
| 2007-07-26 | 22.84 | 10.02% | 涨停 |
| 2007-07-05 | 17.87 | -9.97% | 跌停 |
| 2007-06-04 | 23.93 | -10% | 跌停 |
| 2007-05-31 | 25.5 | 10.01% | 涨停 |
| 2007-05-30 | 23.18 | -9.98% | 跌停 |
| 2007-05-25 | 24.48 | -51.24% | 跌停 |
| 2007-04-12 | 40.04 | 10% | 涨停 |
| 2007-03-15 | 33.31 | 10.01% | 涨停 |
| 2007-01-22 | 28.12 | 10.02% | 涨停 |
| 2007-01-09 | 24.31 | 10% | 涨停 |
| 2006-10-23 | 21.52 | -25.41% | 跌停 |
| 2006-07-11 | 42.35 | 10% | 涨停 |
| 2006-06-28 | 39.19 | 9.99% | 涨停 |