动力源 600405
北京动力源科技股份有限公司
上市日期2004-04-01
股票年龄22年5个月20天
市场上海
4.58元
成交量 1041.31万
5日均价 4.53元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.09元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.06元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.05元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
40.8%
衡量公司成长速度。
净利润
0.54亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.19亿
公司业务规模的体现。
每股公积金
1.09元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.08元
公司累积未分配利润，是现金分红的基础。
总市值
28.08亿
流通市值
28.08亿
市盈率(PE)
--
市净率(PB)
76.33
📊
电力设备 行业参考
（申万二级行业 其他电源设备Ⅱ，共 34 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Beijing Dynamic Power Co.,Ltd.
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
6.13亿
流通股本
6.13亿
注册地址
北京市丰台区科技园区星火路8号
主营业务
数据通信、绿色出行、新能源业务。
产品名称
通信电源 、光储相关电源 、车载相关电源 、充换电电源 、节能服务及高压变频器 、定制及模块电源
净利润
0.54亿
营业收入
2.19亿
经营范围
电力电子产品、计算机软件及辅助设备、通信设备、节能工程、新能源汽车、新能源发电工程的技术开发、技术转让、技术咨询、技术服务、技术推广；新能源汽车换电设施的技术开发；光伏设备及元器件、充电桩的技术开发；生产计算机软硬件；销售电力电子产品、计算机软件及辅助设备、仪器仪表、环保设备、新能源汽车及配件产品、充电桩、光伏设备及元器件、新能源汽车换电设施；新能源发电工程设计；生产电力电子产品；专业承包；租赁电力电子设备、机械设备；货物进出口；技术进出口；代理进出口；电动汽车充电基础设施运营。（市场主体依法自主选择经营项目，开展经营活动；以及依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得...
📍 公司位置
北京市丰台区科技园区星火路8号
📈 历史之最
历史最高价
34.49 (2007-06-21)
历史最低价
3.2 (2024-02-06)
最大单日振幅
20.01% (2015-06-30)
历史天量
2.59亿 (2022-08-29)
历史地量
5.87万 (2005-01-10)
涨停/跌停次数
128 / 69
📋 全部历史涨跌停明细（共 197 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-30 | 4.52 | 9.98% | 涨停 |
| 2026-06-23 | 4.44 | 9.9% | 涨停 |
| 2025-06-17 | 5.15 | 10.04% | 涨停 |
| 2025-04-07 | 4.38 | -10.06% | 跌停 |
| 2025-02-12 | 5.56 | 10.1% | 涨停 |
| 2025-01-07 | 6.31 | 9.93% | 涨停 |
| 2025-01-06 | 5.74 | 9.96% | 涨停 |
| 2025-01-03 | 5.22 | -10% | 跌停 |
| 2024-12-26 | 5.51 | 9.98% | 涨停 |
| 2024-11-26 | 5.36 | -10.07% | 跌停 |
| 2024-11-25 | 5.96 | 9.96% | 涨停 |
| 2024-11-22 | 5.42 | 9.94% | 涨停 |
| 2024-11-21 | 4.93 | 10.04% | 涨停 |
| 2024-10-09 | 4 | -9.91% | 跌停 |
| 2024-09-10 | 3.81 | 10.12% | 涨停 |
| 2024-03-01 | 4.66 | 9.91% | 涨停 |
| 2024-02-08 | 3.58 | 9.82% | 涨停 |
| 2024-02-05 | 3.54 | -9.92% | 跌停 |
| 2023-12-08 | 6.39 | 9.98% | 涨停 |
| 2022-08-31 | 7.24 | -9.95% | 跌停 |
| 2022-08-26 | 8.82 | 9.98% | 涨停 |
| 2022-08-25 | 8.02 | 10.01% | 涨停 |
| 2022-08-10 | 7.39 | 9.97% | 涨停 |
| 2022-07-21 | 7.05 | 9.98% | 涨停 |
| 2022-06-22 | 6.18 | 9.96% | 涨停 |
| 2022-04-25 | 4.44 | -9.94% | 跌停 |
| 2022-01-25 | 6.48 | -10% | 跌停 |
| 2022-01-24 | 7.2 | -10% | 跌停 |
| 2021-12-21 | 9.96 | 10.06% | 涨停 |
| 2021-12-20 | 9.05 | 9.96% | 涨停 |
| 2021-12-17 | 8.23 | 10.03% | 涨停 |
| 2021-12-10 | 7.11 | 10.06% | 涨停 |
| 2021-05-14 | 6.38 | 10% | 涨停 |
| 2021-04-22 | 6.73 | 9.97% | 涨停 |
| 2021-04-14 | 6.38 | 10% | 涨停 |
| 2021-04-08 | 6.15 | 10.02% | 涨停 |
| 2021-03-05 | 5.82 | 10.02% | 涨停 |
| 2021-02-01 | 5.28 | -10.05% | 跌停 |
| 2021-01-07 | 8.31 | 10.07% | 涨停 |
| 2021-01-05 | 8.01 | 10.03% | 涨停 |
| 2021-01-04 | 7.28 | 9.97% | 涨停 |
| 2020-12-31 | 6.62 | 9.97% | 涨停 |
| 2020-12-30 | 6.02 | 10.05% | 涨停 |
| 2020-03-16 | 5.65 | -9.89% | 跌停 |
| 2020-02-03 | 4.76 | -10.02% | 跌停 |
| 2020-01-08 | 5.45 | 10.1% | 涨停 |
| 2019-04-12 | 6.41 | 9.95% | 涨停 |
| 2019-01-23 | 5.01 | 10.11% | 涨停 |
| 2019-01-07 | 4.69 | 10.09% | 涨停 |
| 2018-10-11 | 3.89 | -9.95% | 跌停 |
| 2018-03-14 | 6.93 | 10% | 涨停 |
| 2018-03-09 | 6.22 | 10.09% | 涨停 |
| 2018-02-14 | 5.63 | 9.96% | 涨停 |
| 2017-09-11 | 8.84 | 9.95% | 涨停 |
| 2017-06-20 | 8.33 | 10.04% | 涨停 |
| 2017-04-20 | 9.97 | -10.02% | 跌停 |
| 2016-02-29 | 12.17 | -9.99% | 跌停 |
| 2016-01-26 | 11.77 | -10.02% | 跌停 |
| 2016-01-19 | 13.51 | 10.02% | 涨停 |
| 2016-01-11 | 11.54 | -9.98% | 跌停 |
| 2016-01-04 | 15.07 | -9.98% | 跌停 |
| 2015-11-12 | 18.92 | 10% | 涨停 |
| 2015-11-10 | 17.14 | 10.01% | 涨停 |
| 2015-11-09 | 15.58 | 10.03% | 涨停 |
| 2015-10-21 | 14.16 | -9.92% | 跌停 |
| 2015-10-19 | 16.28 | 10% | 涨停 |
| 2015-10-13 | 13.55 | 9.98% | 涨停 |
| 2015-10-12 | 12.32 | 10% | 涨停 |
| 2015-10-09 | 11.2 | 10.02% | 涨停 |
| 2015-09-21 | 9.77 | 10.02% | 涨停 |
| 2015-09-16 | 8.22 | 10.04% | 涨停 |
| 2015-09-14 | 7.89 | -10.03% | 跌停 |
| 2015-09-09 | 8.68 | 10.01% | 涨停 |
| 2015-09-01 | 7.77 | -9.97% | 跌停 |
| 2015-08-25 | 8.7 | -10.03% | 跌停 |
| 2015-08-24 | 9.67 | -9.96% | 跌停 |
| 2015-08-18 | 11.94 | -10.02% | 跌停 |
| 2015-08-10 | 13.04 | 10.04% | 涨停 |
| 2015-08-07 | 11.85 | 10.03% | 涨停 |
| 2015-07-27 | 12.05 | -10.01% | 跌停 |
| 2015-07-23 | 13.56 | 9.98% | 涨停 |
| 2015-07-15 | 11.24 | -10.01% | 跌停 |
| 2015-07-14 | 12.49 | 10.04% | 涨停 |
| 2015-07-13 | 11.35 | 9.98% | 涨停 |
| 2015-07-10 | 10.32 | 10.02% | 涨停 |
| 2015-07-09 | 9.38 | 9.96% | 涨停 |
| 2015-07-08 | 8.53 | -10.02% | 跌停 |
| 2015-07-07 | 9.48 | -9.97% | 跌停 |
| 2015-07-06 | 10.53 | -10% | 跌停 |
| 2015-07-03 | 11.7 | -10% | 跌停 |
| 2015-07-02 | 13 | -9.97% | 跌停 |
| 2015-06-30 | 15.83 | 10.01% | 涨停 |
| 2015-06-29 | 14.39 | -9.95% | 跌停 |
| 2015-06-26 | 15.98 | -10.02% | 跌停 |
| 2015-06-19 | 16.95 | -9.98% | 跌停 |
| 2015-06-01 | 17.91 | 10.01% | 涨停 |
| 2015-03-25 | 13.63 | 10.01% | 涨停 |
| 2014-07-22 | 11.29 | 10.04% | 涨停 |
| 2014-07-17 | 10.54 | -27.96% | 跌停 |
| 2014-07-14 | 14.95 | 10.01% | 涨停 |
| 2014-07-10 | 13.32 | 9.99% | 涨停 |
| 2014-03-07 | 13.71 | 10.03% | 涨停 |
| 2014-02-27 | 12.01 | 9.98% | 涨停 |
| 2014-02-26 | 10.92 | 9.97% | 涨停 |
| 2014-02-10 | 11.39 | 10.05% | 涨停 |
| 2013-07-10 | 9.63 | 10.06% | 涨停 |
| 2013-06-17 | 10.44 | 10.01% | 涨停 |
| 2013-01-31 | 6.81 | 10.02% | 涨停 |
| 2013-01-30 | 6.19 | 9.95% | 涨停 |
| 2012-03-19 | 7.52 | 9.94% | 涨停 |
| 2012-01-04 | 6.19 | -10.03% | 跌停 |
| 2011-11-15 | 8.29 | 9.95% | 涨停 |
| 2011-11-14 | 7.54 | 10.07% | 涨停 |
| 2011-08-18 | 9.29 | 9.94% | 涨停 |
| 2011-07-05 | 8.54 | -16.19% | 跌停 |
| 2010-08-24 | 12.54 | 10% | 涨停 |
| 2010-05-17 | 8.31 | -9.97% | 跌停 |
| 2010-05-10 | 9.87 | -10.03% | 跌停 |
| 2010-04-30 | 10.98 | -10% | 跌停 |
| 2010-01-13 | 11.24 | 9.98% | 涨停 |
| 2009-11-25 | 9 | 10.02% | 涨停 |
| 2009-04-20 | 7.28 | 9.97% | 涨停 |
| 2009-03-31 | 6.9 | 10.05% | 涨停 |
| 2009-02-27 | 5.48 | -10.02% | 跌停 |
| 2008-12-23 | 4.68 | -10% | 跌停 |
| 2008-11-19 | 4.41 | 9.98% | 涨停 |
| 2008-11-18 | 4.01 | -9.89% | 跌停 |
| 2008-10-21 | 4.33 | 9.9% | 涨停 |
| 2008-09-19 | 4.48 | 10.07% | 涨停 |
| 2008-09-03 | 4.91 | 10.09% | 涨停 |
| 2008-09-02 | 4.46 | 10.12% | 涨停 |
| 2008-08-18 | 4.46 | -10.08% | 跌停 |
| 2008-08-11 | 5.25 | -9.95% | 跌停 |
| 2008-07-03 | 6.33 | 10.09% | 涨停 |
| 2008-06-19 | 5.85 | -10% | 跌停 |
| 2008-06-10 | 7.26 | -10.04% | 跌停 |
| 2008-05-23 | 9.06 | 9.95% | 涨停 |
| 2008-05-22 | 8.24 | 10.01% | 涨停 |
| 2008-05-08 | 8.17 | 9.96% | 涨停 |
| 2008-04-24 | 7.17 | 9.97% | 涨停 |
| 2008-04-18 | 6.96 | -9.96% | 跌停 |
| 2008-03-17 | 10.28 | -9.98% | 跌停 |
| 2008-03-06 | 13.48 | 10.04% | 涨停 |
| 2008-01-30 | 12.21 | 10% | 涨停 |
| 2008-01-28 | 11.42 | -10.01% | 跌停 |
| 2008-01-22 | 12.67 | -10.01% | 跌停 |
| 2008-01-10 | 17.11 | 10.03% | 涨停 |
| 2008-01-02 | 14.81 | 10.03% | 涨停 |
| 2007-12-06 | 10.32 | 10.02% | 涨停 |
| 2007-10-26 | 9.41 | -9.95% | 跌停 |
| 2007-10-25 | 10.45 | 10% | 涨停 |
| 2007-10-24 | 9.5 | 9.95% | 涨停 |
| 2007-09-11 | 11.73 | -9.84% | 跌停 |
| 2007-09-03 | 13.49 | 10.03% | 涨停 |
| 2007-08-06 | 12.93 | 10.04% | 涨停 |
| 2007-08-01 | 11.48 | -9.96% | 跌停 |
| 2007-07-26 | 12.19 | 10.02% | 涨停 |
| 2007-07-25 | 11.08 | 10.03% | 涨停 |
| 2007-07-24 | 10.07 | 10.05% | 涨停 |
| 2007-07-23 | 9.15 | 9.98% | 涨停 |
| 2007-06-29 | 9.97 | -10.02% | 跌停 |
| 2007-06-28 | 11.08 | -9.99% | 跌停 |
| 2007-06-27 | 12.31 | 10.01% | 涨停 |
| 2007-06-25 | 11.99 | -55.06% | 跌停 |
| 2007-06-22 | 26.68 | -9.99% | 跌停 |
| 2007-06-21 | 29.64 | -9.99% | 跌停 |
| 2007-06-19 | 31.3 | 10.02% | 涨停 |
| 2007-06-18 | 28.45 | 10.02% | 涨停 |
| 2007-06-15 | 25.86 | 10% | 涨停 |
| 2007-06-13 | 22.62 | 10.02% | 涨停 |
| 2007-06-12 | 20.56 | 10.01% | 涨停 |
| 2007-06-07 | 17.89 | 10.02% | 涨停 |
| 2007-06-04 | 16.97 | -10.02% | 跌停 |
| 2007-06-01 | 18.86 | -10.02% | 跌停 |
| 2007-04-04 | 15.62 | 10% | 涨停 |
| 2007-03-16 | 12.67 | 9.98% | 涨停 |
| 2007-03-02 | 10.19 | 10.04% | 涨停 |
| 2007-02-27 | 9.36 | -10% | 跌停 |
| 2007-01-24 | 9.6 | 9.97% | 涨停 |
| 2006-07-13 | 7.7 | -10.47% | 跌停 |
| 2006-04-20 | 7 | 10.06% | 涨停 |
| 2006-02-09 | 7.1 | -11.8% | 跌停 |
| 2006-01-06 | 8.05 | 9.82% | 涨停 |
| 2006-01-05 | 7.33 | 10.06% | 涨停 |
| 2006-01-04 | 6.66 | 10.08% | 涨停 |
| 2005-12-29 | 5.85 | 9.96% | 涨停 |
| 2005-07-22 | 4.48 | 10.07% | 涨停 |
| 2005-07-14 | 4.61 | -24.43% | 跌停 |
| 2005-07-04 | 5.98 | -9.94% | 跌停 |
| 2005-07-01 | 6.64 | -10.03% | 跌停 |
| 2005-06-09 | 7.59 | 10% | 涨停 |
| 2005-06-08 | 6.9 | 10.05% | 涨停 |
| 2005-06-07 | 6.27 | 10% | 涨停 |
| 2005-05-09 | 5.75 | -10.02% | 跌停 |
| 2004-10-22 | 9.83 | 9.96% | 涨停 |
| 2004-06-01 | 15.66 | 9.97% | 涨停 |
| 2004-04-26 | 14.69 | -9.99% | 跌停 |