中嘉博创 000889
中嘉博创信息技术股份有限公司
上市日期1997-12-18
股票年龄28年8个月7天
市场深圳
3.89元
成交量 3521.2万
5日均价 3.85元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.0047元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.07元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.07元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
22.06%
衡量公司成长速度。
净利润
0.04亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.67亿
公司业务规模的体现。
每股公积金
1.59元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.63元
公司累积未分配利润，是现金分红的基础。
总市值
36.41亿
流通市值
33.84亿
市盈率(PE)
--
市净率(PB)
55.57
📊
通信 行业参考
（申万二级行业 通信服务，共 45 只）
PE 常见区间：20 ~ 60 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zjbc Information Technology Co.,Ltd.
地区/省份/城市
河北省 / 河北省 / 秦皇岛市
所属行业
I 信息技术
总股本
9.36亿
流通股本
8.70亿
注册地址
北京市石景山区苹果园路28号院前海人寿大厦B座15F;河北省秦皇岛市海港区河北大街146号金原国际商务大厦26层
主营业务
信息智能传输、通信网络维护的开发、设计和运营。
产品名称
通信网络维护 、信息智能传输
净利润
0.04亿
营业收入
3.67亿
经营范围
信息系统集成服务；集成电路设计；信息技术咨询服务；通信工程、计算机网络工程的设计；通信网络信息咨询服务；电子产品、计算机软件、计算机网络的技术开发、技术咨询、技术推广**（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
北京市石景山区苹果园路28号院前海人寿大厦B座15F;河北省秦皇岛市海港区河北大街146号金原国际商务大厦26层
📈 历史之最
历史最高价
35.89 (2000-02-17)
历史最低价
1.2 (2024-04-23)
最大单日振幅
18.14% (2000-02-17)
历史天量
3.38亿 (2026-04-16)
历史地量
6.26万 (2001-09-25)
涨停/跌停次数
133 / 57
📋 全部历史涨跌停明细（共 190 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-21 | 3.8 | 10.14% | 涨停 |
| 2026-07-20 | 3.45 | 9.87% | 涨停 |
| 2026-07-15 | 3.29 | 10.03% | 涨停 |
| 2026-06-18 | 4.02 | 10.14% | 涨停 |
| 2026-05-28 | 4.3 | 9.97% | 涨停 |
| 2026-05-13 | 5.57 | 10.08% | 涨停 |
| 2026-05-07 | 5.35 | 10.08% | 涨停 |
| 2026-05-06 | 4.86 | 9.95% | 涨停 |
| 2026-04-28 | 4.91 | 10.09% | 涨停 |
| 2026-04-24 | 4.79 | 10.11% | 涨停 |
| 2026-04-15 | 4.74 | 9.98% | 涨停 |
| 2026-04-14 | 4.31 | 9.95% | 涨停 |
| 2026-04-13 | 3.92 | -9.89% | 跌停 |
| 2026-04-10 | 4.35 | 10.13% | 涨停 |
| 2026-04-09 | 3.95 | 10.03% | 涨停 |
| 2026-04-08 | 3.59 | 10.12% | 涨停 |
| 2026-03-25 | 3.54 | 9.94% | 涨停 |
| 2026-01-12 | 3.94 | 10.06% | 涨停 |
| 2025-11-13 | 4.42 | 9.95% | 涨停 |
| 2025-09-26 | 3.73 | 10.03% | 涨停 |
| 2025-07-31 | 3.85 | 10% | 涨停 |
| 2025-07-03 | 3.92 | 10.11% | 涨停 |
| 2025-06-09 | 3.96 | 10% | 涨停 |
| 2025-06-06 | 3.6 | 10.09% | 涨停 |
| 2025-06-05 | 3.27 | 10.1% | 涨停 |
| 2025-06-04 | 2.97 | 10% | 涨停 |
| 2022-03-15 | 4.49 | -10.02% | 跌停 |
| 2022-03-11 | 4.75 | 9.95% | 涨停 |
| 2022-03-09 | 4.62 | 10% | 涨停 |
| 2022-03-08 | 4.2 | 9.95% | 涨停 |
| 2022-02-22 | 4.84 | 10% | 涨停 |
| 2022-02-21 | 4.4 | 10% | 涨停 |
| 2022-01-28 | 3.59 | 10.12% | 涨停 |
| 2022-01-25 | 3.52 | -9.97% | 跌停 |
| 2022-01-17 | 4.17 | 10.03% | 涨停 |
| 2021-12-15 | 3.96 | 10% | 涨停 |
| 2021-12-09 | 3.84 | 10.03% | 涨停 |
| 2021-12-08 | 3.49 | 10.09% | 涨停 |
| 2021-10-08 | 3.33 | 9.9% | 涨停 |
| 2021-05-25 | 4.83 | -10.06% | 跌停 |
| 2021-05-24 | 5.37 | -10.05% | 跌停 |
| 2021-02-22 | 6.01 | 10.07% | 涨停 |
| 2020-11-23 | 6.62 | 9.97% | 涨停 |
| 2020-11-20 | 6.02 | 10.05% | 涨停 |
| 2020-09-14 | 7.14 | 10.02% | 涨停 |
| 2020-07-21 | 7.67 | -9.98% | 跌停 |
| 2020-07-10 | 7.42 | -31.42% | 跌停 |
| 2020-04-15 | 12.87 | -10% | 跌停 |
| 2020-04-10 | 14.4 | 10.01% | 涨停 |
| 2020-04-09 | 13.09 | 10% | 涨停 |
| 2020-04-08 | 11.9 | 9.98% | 涨停 |
| 2020-04-07 | 10.82 | 9.96% | 涨停 |
| 2020-04-02 | 10.27 | 9.96% | 涨停 |
| 2020-03-27 | 10.45 | -9.99% | 跌停 |
| 2020-03-25 | 11.02 | 9.98% | 涨停 |
| 2020-03-24 | 10.02 | 9.99% | 涨停 |
| 2020-03-23 | 9.11 | 10.02% | 涨停 |
| 2020-02-21 | 9.59 | 9.98% | 涨停 |
| 2020-02-03 | 8.32 | -9.96% | 跌停 |
| 2019-07-05 | 11.59 | -10.02% | 跌停 |
| 2019-07-04 | 12.88 | 9.99% | 涨停 |
| 2019-07-02 | 12.65 | -9.96% | 跌停 |
| 2019-07-01 | 14.05 | 10.02% | 涨停 |
| 2019-06-27 | 12.77 | 9.99% | 涨停 |
| 2017-11-01 | 15 | -10.23% | 跌停 |
| 2017-01-10 | 17.15 | 10.01% | 涨停 |
| 2016-12-19 | 15.27 | 10.01% | 涨停 |
| 2016-10-18 | 17 | 10.03% | 涨停 |
| 2016-09-19 | 14.98 | 9.99% | 涨停 |
| 2016-09-02 | 13.19 | 10.01% | 涨停 |
| 2016-04-15 | 12.06 | 10.04% | 涨停 |
| 2016-02-25 | 9.78 | -10.03% | 跌停 |
| 2016-02-23 | 11 | 10% | 涨停 |
| 2016-02-22 | 10 | 10.01% | 涨停 |
| 2016-02-19 | 9.09 | 10.05% | 涨停 |
| 2016-01-28 | 8.26 | -10.02% | 跌停 |
| 2016-01-11 | 11.07 | -10% | 跌停 |
| 2016-01-04 | 14.3 | -9.95% | 跌停 |
| 2015-11-23 | 16.58 | 10.02% | 涨停 |
| 2015-10-22 | 14.58 | 9.87% | 涨停 |
| 2015-10-15 | 12.86 | 10.01% | 涨停 |
| 2015-10-12 | 11.55 | 10% | 涨停 |
| 2015-09-14 | 9.17 | -10.01% | 跌停 |
| 2015-09-02 | 8.83 | -9.99% | 跌停 |
| 2015-09-01 | 9.81 | -10% | 跌停 |
| 2015-08-28 | 10.23 | 10% | 涨停 |
| 2015-08-26 | 9.39 | -9.97% | 跌停 |
| 2015-08-25 | 10.43 | -10.01% | 跌停 |
| 2015-08-24 | 11.59 | -10.02% | 跌停 |
| 2015-08-06 | 16.77 | -9.98% | 跌停 |
| 2015-08-05 | 18.63 | -10% | 跌停 |
| 2015-08-04 | 20.7 | -10% | 跌停 |
| 2015-05-22 | 21.78 | 10% | 涨停 |
| 2015-05-21 | 19.8 | 10% | 涨停 |
| 2015-05-11 | 17.24 | 10.02% | 涨停 |
| 2015-05-05 | 17.33 | 10.03% | 涨停 |
| 2015-05-04 | 15.75 | 9.99% | 涨停 |
| 2015-04-30 | 14.32 | 9.98% | 涨停 |
| 2015-04-29 | 13.02 | 9.97% | 涨停 |
| 2015-04-28 | 11.84 | 10.04% | 涨停 |
| 2015-04-27 | 10.76 | 10.02% | 涨停 |
| 2014-11-26 | 11.94 | 10.05% | 涨停 |
| 2014-08-18 | 8.5 | 9.96% | 涨停 |
| 2014-07-31 | 7.67 | 10.04% | 涨停 |
| 2014-07-30 | 6.97 | 9.94% | 涨停 |
| 2014-07-29 | 6.34 | 10.07% | 涨停 |
| 2014-07-28 | 5.76 | 9.92% | 涨停 |
| 2013-08-27 | 5.71 | 10.02% | 涨停 |
| 2012-12-14 | 5.43 | 9.92% | 涨停 |
| 2012-04-19 | 8.25 | 10% | 涨停 |
| 2012-04-10 | 7.67 | 10.04% | 涨停 |
| 2012-04-09 | 6.97 | 9.94% | 涨停 |
| 2012-04-06 | 6.34 | 10.07% | 涨停 |
| 2012-04-05 | 5.76 | 9.92% | 涨停 |
| 2012-03-30 | 5.24 | 10.08% | 涨停 |
| 2011-05-30 | 9.32 | -9.95% | 跌停 |
| 2010-11-30 | 11.21 | 10.01% | 涨停 |
| 2010-11-12 | 10.03 | -9.88% | 跌停 |
| 2010-10-19 | 9.01 | 10.01% | 涨停 |
| 2010-09-08 | 8.48 | 9.84% | 涨停 |
| 2010-02-23 | 7.84 | 9.96% | 涨停 |
| 2009-11-24 | 8.42 | 10.07% | 涨停 |
| 2009-09-22 | 7.45 | 10.04% | 涨停 |
| 2009-08-26 | 5.64 | 9.94% | 涨停 |
| 2009-03-12 | 5.71 | 10.02% | 涨停 |
| 2009-03-10 | 5.24 | 10.08% | 涨停 |
| 2009-02-27 | 4.61 | -9.96% | 跌停 |
| 2009-02-26 | 5.12 | -10.02% | 跌停 |
| 2008-11-18 | 3.9 | -9.93% | 跌停 |
| 2008-11-03 | 3.53 | 9.97% | 涨停 |
| 2008-10-15 | 3.3 | 10% | 涨停 |
| 2008-09-19 | 3.38 | 10.1% | 涨停 |
| 2008-08-11 | 3.24 | -10% | 跌停 |
| 2008-06-19 | 3.48 | -10.08% | 跌停 |
| 2008-06-10 | 4.57 | -10.04% | 跌停 |
| 2008-04-24 | 4.95 | 10% | 涨停 |
| 2008-04-14 | 5.52 | -9.95% | 跌停 |
| 2008-04-01 | 6.1 | -10.03% | 跌停 |
| 2008-02-04 | 7 | 10.06% | 涨停 |
| 2008-01-28 | 6.82 | -10.03% | 跌停 |
| 2008-01-22 | 7.56 | -10% | 跌停 |
| 2007-10-25 | 6.8 | -10.05% | 跌停 |
| 2007-09-17 | 8.87 | 10.05% | 涨停 |
| 2007-09-11 | 7.84 | -9.99% | 跌停 |
| 2007-09-03 | 8.18 | 9.95% | 涨停 |
| 2007-08-31 | 7.44 | 10.06% | 涨停 |
| 2007-07-23 | 6.04 | 10.02% | 涨停 |
| 2007-07-05 | 4.93 | -10.04% | 跌停 |
| 2007-07-03 | 5.28 | 10% | 涨停 |
| 2007-06-28 | 5.27 | -9.91% | 跌停 |
| 2007-06-25 | 5.86 | -9.98% | 跌停 |
| 2007-06-22 | 6.51 | -9.96% | 跌停 |
| 2007-06-13 | 7.45 | 10.04% | 涨停 |
| 2007-06-04 | 7.19 | -10.01% | 跌停 |
| 2007-06-01 | 7.99 | -10.02% | 跌停 |
| 2007-05-30 | 9.74 | -13.04% | 跌停 |
| 2007-05-28 | 11 | 10% | 涨停 |
| 2007-04-17 | 7 | 10.06% | 涨停 |
| 2007-03-26 | 5.59 | 10.04% | 涨停 |
| 2007-02-27 | 3.82 | -9.91% | 跌停 |
| 2007-01-22 | 3.67 | 9.88% | 涨停 |
| 2007-01-19 | 3.34 | 9.87% | 涨停 |
| 2007-01-08 | 2.9 | 9.85% | 涨停 |
| 2006-08-30 | 2.72 | 10.12% | 涨停 |
| 2006-06-21 | 2.59 | -20.06% | 跌停 |
| 2006-05-15 | 3.03 | 10.18% | 涨停 |
| 2006-04-27 | 2.61 | 10.13% | 涨停 |
| 2005-10-17 | 2.48 | -9.82% | 跌停 |
| 2005-02-16 | 3.88 | 9.92% | 涨停 |
| 2004-09-20 | 5.38 | 10.02% | 涨停 |
| 2002-06-24 | 8.04 | 9.99% | 涨停 |
| 2001-10-23 | 7.21 | 10.08% | 涨停 |
| 2001-08-30 | 9.12 | -26.21% | 跌停 |
| 2000-03-06 | 21.82 | -9.98% | 跌停 |
| 2000-02-21 | 26.74 | -10% | 跌停 |
| 2000-02-17 | 29.87 | -10% | 跌停 |
| 2000-01-24 | 23.34 | 9.99% | 涨停 |
| 2000-01-10 | 18.69 | 10.01% | 涨停 |
| 1999-07-01 | 10.84 | -9.97% | 跌停 |
| 1999-06-03 | 12.25 | 9.96% | 涨停 |
| 1999-05-31 | 11.3 | 10.03% | 涨停 |
| 1999-05-28 | 10.27 | 9.96% | 涨停 |
| 1999-03-08 | 9.25 | 9.99% | 涨停 |
| 1999-01-08 | 8.46 | 10.01% | 涨停 |
| 1998-11-19 | 12.05 | -10.01% | 跌停 |
| 1998-11-10 | 12 | 10.09% | 涨停 |
| 1998-08-19 | 5.5 | 10% | 涨停 |
| 1998-06-30 | 8.56 | -38.86% | 跌停 |
| 1998-04-02 | 12.91 | 9.97% | 涨停 |
| 1998-01-20 | 9.79 | 10% | 涨停 |