祥源文旅 600576
浙江祥源文旅股份有限公司
上市日期2003-02-20
股票年龄23年6个月6天
市场上海
5.45元
成交量 422.94万
5日均价 5.43元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.45元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
37.35%
衡量公司成长速度。
净利润
0.18亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.42亿
公司业务规模的体现。
每股公积金
1.58元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.09元
公司累积未分配利润，是现金分红的基础。
总市值
57.5亿
流通市值
35.97亿
市盈率(PE)
272.5
市净率(PB)
2.22
📊
社会服务 行业参考
（申万二级行业 旅游及景区，共 26 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhejiang Sunriver Culture Tourism Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / --
所属行业
--
总股本
10.55亿
流通股本
6.60亿
注册地址
浙江省杭州市拱墅区密渡桥路1号白马大厦12楼
主营业务
旅游、商品销售、文化三大行业业务。
产品名称
旅游景区业务 、旅游服务业务 、茶叶销售业务 、动漫及动画影视 、旅游度假业务
净利润
0.18亿
营业收入
2.42亿
经营范围
许可项目：旅游业务；广播电视节目制作经营；演出经纪；网络文化经营；电影发行；互联网信息服务(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准)。一般项目：旅游开发项目策划咨询；游览景区管理；文艺创作；数字文化创意内容应用服务；数字内容制作服务（不含出版发行）；数字文化创意技术装备销售；组织文化艺术交流活动；信息咨询服务（不含许可类信息咨询服务）；信息技术咨询服务；工艺美术品及礼仪用品制造（象牙及其制品除外）；工艺美术品及礼仪用品销售（象牙及其制品除外）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；自有资金投资的资产管理服务；生产线管理服务；玩具、...
📍 公司位置
浙江省杭州市拱墅区密渡桥路1号白马大厦12楼
📈 历史之最
历史最高价
75.5 (2015-06-03)
历史最低价
2.31 (2005-04-26)
最大单日振幅
20.13% (2021-05-20)
历史天量
1.55亿 (2025-11-14)
历史地量
8.56万 (2009-06-22)
涨停/跌停次数
129 / 74
📋 全部历史涨跌停明细（共 203 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-29 | 5.92 | 10.04% | 涨停 |
| 2026-06-12 | 6.18 | 9.96% | 涨停 |
| 2025-12-26 | 6.6 | 10% | 涨停 |
| 2025-11-17 | 7.62 | -10.04% | 跌停 |
| 2025-11-13 | 8.59 | 9.99% | 涨停 |
| 2024-11-27 | 7.24 | 10.03% | 涨停 |
| 2024-11-11 | 7.1 | 10.08% | 涨停 |
| 2024-10-09 | 5.47 | -10.03% | 跌停 |
| 2024-09-30 | 5.98 | 9.93% | 涨停 |
| 2024-09-10 | 5 | -10.07% | 跌停 |
| 2024-08-28 | 4.54 | 9.93% | 涨停 |
| 2024-08-15 | 4.87 | 9.93% | 涨停 |
| 2024-08-06 | 4.84 | 10% | 涨停 |
| 2024-08-05 | 4.4 | 10% | 涨停 |
| 2024-02-05 | 5.41 | -9.98% | 跌停 |
| 2022-12-28 | 7.12 | 10.05% | 涨停 |
| 2022-10-27 | 5.93 | 10.02% | 涨停 |
| 2022-06-30 | 5.8 | 10.06% | 涨停 |
| 2022-02-14 | 5.9 | 10.07% | 涨停 |
| 2021-11-19 | 5.12 | 10.11% | 涨停 |
| 2021-05-21 | 5.18 | -10.07% | 跌停 |
| 2021-04-06 | 5.48 | 10.04% | 涨停 |
| 2021-03-31 | 5.07 | 9.98% | 涨停 |
| 2021-02-08 | 3.72 | -9.93% | 跌停 |
| 2021-02-05 | 4.13 | -10.02% | 跌停 |
| 2021-02-04 | 4.59 | -10% | 跌停 |
| 2021-02-03 | 5.1 | 9.91% | 涨停 |
| 2021-02-02 | 4.64 | -10.08% | 跌停 |
| 2021-02-01 | 5.16 | 10.02% | 涨停 |
| 2021-01-29 | 4.69 | 10.09% | 涨停 |
| 2021-01-28 | 4.26 | 10.08% | 涨停 |
| 2021-01-27 | 3.87 | 9.94% | 涨停 |
| 2021-01-26 | 3.52 | 10% | 涨停 |
| 2020-07-28 | 4.54 | 9.93% | 涨停 |
| 2020-06-12 | 4.37 | 10.08% | 涨停 |
| 2020-02-03 | 3.85 | -10.05% | 跌停 |
| 2020-01-22 | 4.44 | -9.94% | 跌停 |
| 2019-12-10 | 5.7 | 10.04% | 涨停 |
| 2019-12-09 | 5.18 | 9.98% | 涨停 |
| 2019-12-06 | 4.71 | 10.05% | 涨停 |
| 2019-03-12 | 5.52 | 9.96% | 涨停 |
| 2018-10-11 | 4.2 | -10.06% | 跌停 |
| 2018-07-09 | 5.36 | 10.06% | 涨停 |
| 2018-05-09 | 6.88 | 10.08% | 涨停 |
| 2017-08-07 | 10.35 | 9.99% | 涨停 |
| 2017-06-08 | 10.75 | 10.03% | 涨停 |
| 2017-02-28 | 15.18 | -10.02% | 跌停 |
| 2017-01-13 | 22.24 | 9.99% | 涨停 |
| 2017-01-12 | 20.22 | 10.01% | 涨停 |
| 2016-09-23 | 20.12 | 10.01% | 涨停 |
| 2016-09-13 | 20.12 | -9.98% | 跌停 |
| 2016-03-18 | 20.24 | 10% | 涨停 |
| 2016-02-29 | 16.52 | -10.02% | 跌停 |
| 2016-02-25 | 17.96 | -9.97% | 跌停 |
| 2016-02-02 | 16.54 | 9.97% | 涨停 |
| 2016-01-28 | 15.26 | -10.02% | 跌停 |
| 2016-01-26 | 18.51 | -10.01% | 跌停 |
| 2016-01-11 | 17.82 | -10% | 跌停 |
| 2016-01-07 | 20.52 | -10% | 跌停 |
| 2016-01-04 | 24.47 | -10% | 跌停 |
| 2015-12-24 | 28.22 | 10.02% | 涨停 |
| 2015-12-03 | 26.26 | 10.01% | 涨停 |
| 2015-12-01 | 22.98 | 10% | 涨停 |
| 2015-11-30 | 20.89 | 10.01% | 涨停 |
| 2015-10-21 | 17.26 | -10.01% | 跌停 |
| 2015-10-19 | 18.89 | 9.89% | 涨停 |
| 2015-10-15 | 16.62 | 9.99% | 涨停 |
| 2015-10-09 | 14.85 | 10% | 涨停 |
| 2015-10-08 | 13.5 | 10.02% | 涨停 |
| 2015-09-29 | 13 | -9.97% | 跌停 |
| 2015-09-28 | 14.44 | -50.02% | 跌停 |
| 2015-09-21 | 26.83 | 10% | 涨停 |
| 2015-09-16 | 22.91 | 9.99% | 涨停 |
| 2015-09-15 | 20.83 | -9.98% | 跌停 |
| 2015-09-14 | 23.14 | -10% | 跌停 |
| 2015-09-11 | 25.71 | 10.01% | 涨停 |
| 2015-09-09 | 23.21 | 10% | 涨停 |
| 2015-09-08 | 21.1 | 10.01% | 涨停 |
| 2015-09-07 | 19.18 | 9.98% | 涨停 |
| 2015-09-02 | 17.44 | -10.01% | 跌停 |
| 2015-09-01 | 19.38 | -9.99% | 跌停 |
| 2015-08-28 | 21.51 | 10.03% | 涨停 |
| 2015-08-26 | 19.26 | -10% | 跌停 |
| 2015-08-25 | 21.4 | -10.01% | 跌停 |
| 2015-08-24 | 23.78 | -9.99% | 跌停 |
| 2015-08-21 | 26.42 | -10.01% | 跌停 |
| 2015-08-18 | 32.06 | -9.99% | 跌停 |
| 2015-08-03 | 29.93 | -9.98% | 跌停 |
| 2015-07-30 | 32.81 | -10.01% | 跌停 |
| 2015-07-28 | 38.93 | -9.99% | 跌停 |
| 2015-07-27 | 43.25 | -10.01% | 跌停 |
| 2015-07-22 | 49.47 | 10.01% | 涨停 |
| 2015-07-21 | 44.97 | 10% | 涨停 |
| 2015-06-29 | 40.88 | -10% | 跌停 |
| 2015-06-26 | 45.42 | -10.01% | 跌停 |
| 2015-06-19 | 57.46 | -9.99% | 跌停 |
| 2015-06-16 | 66.89 | -10% | 跌停 |
| 2015-06-02 | 71.61 | 10% | 涨停 |
| 2015-06-01 | 65.1 | 10% | 涨停 |
| 2015-05-29 | 59.18 | 10% | 涨停 |
| 2015-05-21 | 53.9 | 10% | 涨停 |
| 2015-05-12 | 44.35 | 10% | 涨停 |
| 2015-05-11 | 40.32 | 10.01% | 涨停 |
| 2015-04-29 | 34.22 | 10% | 涨停 |
| 2015-04-22 | 30.07 | 9.99% | 涨停 |
| 2015-04-20 | 26.42 | 9.99% | 涨停 |
| 2015-04-15 | 25.03 | 10.02% | 涨停 |
| 2015-04-14 | 22.75 | 10.01% | 涨停 |
| 2015-02-09 | 16.98 | -10.02% | 跌停 |
| 2015-02-06 | 18.87 | -10.01% | 跌停 |
| 2015-01-08 | 17.71 | 10% | 涨停 |
| 2014-08-28 | 17.15 | 10.01% | 涨停 |
| 2014-08-27 | 15.59 | 10.02% | 涨停 |
| 2014-08-26 | 14.17 | 10.02% | 涨停 |
| 2014-08-25 | 12.88 | 9.99% | 涨停 |
| 2014-03-27 | 10.89 | 10% | 涨停 |
| 2014-01-30 | 7.4 | 9.96% | 涨停 |
| 2013-07-19 | 7.81 | 10% | 涨停 |
| 2013-07-08 | 7.07 | -9.94% | 跌停 |
| 2012-09-19 | 7.96 | 9.94% | 涨停 |
| 2012-06-25 | 8.77 | 10.04% | 涨停 |
| 2012-02-22 | 11.02 | 9.98% | 涨停 |
| 2012-02-15 | 9.72 | 9.95% | 涨停 |
| 2012-01-17 | 8.02 | 10.01% | 涨停 |
| 2012-01-10 | 7.82 | 9.99% | 涨停 |
| 2011-12-23 | 8.01 | 10.03% | 涨停 |
| 2011-10-18 | 13.19 | -9.97% | 跌停 |
| 2011-09-15 | 13.05 | 10.03% | 涨停 |
| 2011-08-08 | 11.88 | -9.93% | 跌停 |
| 2011-07-25 | 13.49 | -9.95% | 跌停 |
| 2011-06-22 | 14.45 | -9.97% | 跌停 |
| 2011-05-04 | 19.86 | 10.03% | 涨停 |
| 2011-02-25 | 25.41 | 10% | 涨停 |
| 2011-02-23 | 21.8 | 9.99% | 涨停 |
| 2010-11-01 | 28.15 | 10% | 涨停 |
| 2010-10-29 | 25.59 | 10.02% | 涨停 |
| 2010-10-08 | 23.73 | 10.01% | 涨停 |
| 2010-09-27 | 20.88 | 10.01% | 涨停 |
| 2010-07-23 | 18.69 | 9.94% | 涨停 |
| 2010-04-16 | 21.1 | 10.01% | 涨停 |
| 2010-01-06 | 18.69 | 10.01% | 涨停 |
| 2009-11-06 | 15.27 | 10.01% | 涨停 |
| 2009-08-31 | 14.68 | -9.99% | 跌停 |
| 2009-08-25 | 18.33 | 10.02% | 涨停 |
| 2009-06-29 | 14.81 | 10.03% | 涨停 |
| 2009-06-26 | 13.46 | 9.97% | 涨停 |
| 2009-06-25 | 12.24 | 9.97% | 涨停 |
| 2009-06-24 | 11.13 | 9.98% | 涨停 |
| 2009-06-23 | 10.12 | 10% | 涨停 |
| 2009-06-22 | 9.2 | 10.05% | 涨停 |
| 2009-06-19 | 8.36 | 10% | 涨停 |
| 2009-05-18 | 7.6 | 9.99% | 涨停 |
| 2009-04-23 | 7.28 | 9.97% | 涨停 |
| 2009-03-19 | 6.15 | 10.02% | 涨停 |
| 2009-03-05 | 5.79 | 10.08% | 涨停 |
| 2009-02-27 | 4.84 | -10.04% | 跌停 |
| 2009-02-26 | 5.38 | -10.03% | 跌停 |
| 2009-02-10 | 5.75 | 9.94% | 涨停 |
| 2008-12-01 | 3.63 | 10% | 涨停 |
| 2008-11-24 | 3.51 | -10% | 跌停 |
| 2008-11-18 | 3.49 | -10.05% | 跌停 |
| 2008-10-27 | 3.7 | -9.98% | 跌停 |
| 2008-10-16 | 4.3 | -10.04% | 跌停 |
| 2008-10-10 | 5.08 | -9.93% | 跌停 |
| 2008-10-06 | 5.84 | -10.02% | 跌停 |
| 2008-08-28 | 7.07 | -9.94% | 跌停 |
| 2008-08-19 | 7.11 | 9.89% | 涨停 |
| 2008-08-14 | 6.31 | 9.93% | 涨停 |
| 2008-08-11 | 5.89 | -9.94% | 跌停 |
| 2008-08-04 | 7.56 | 10.04% | 涨停 |
| 2008-07-30 | 6.82 | 10% | 涨停 |
| 2008-06-26 | 5.67 | 10.1% | 涨停 |
| 2008-06-19 | 4.76 | -10.02% | 跌停 |
| 2008-06-17 | 5.19 | -10.05% | 跌停 |
| 2008-06-10 | 6.12 | -10% | 跌停 |
| 2008-05-26 | 8.13 | 10.01% | 涨停 |
| 2008-04-02 | 8.11 | -9.99% | 跌停 |
| 2008-04-01 | 9.01 | -9.99% | 跌停 |
| 2008-02-19 | 12.12 | 9.98% | 涨停 |
| 2008-01-28 | 9.9 | -10% | 跌停 |
| 2008-01-22 | 10 | -9.99% | 跌停 |
| 2007-12-19 | 12.1 | 10% | 涨停 |
| 2007-12-17 | 11.52 | -10% | 跌停 |
| 2007-11-23 | 10 | 10.01% | 涨停 |
| 2007-11-14 | 9.71 | 9.97% | 涨停 |
| 2007-10-29 | 9.86 | -10.04% | 跌停 |
| 2007-08-15 | 12.1 | 10% | 涨停 |
| 2007-07-20 | 9.31 | 10.05% | 涨停 |
| 2007-07-02 | 9.01 | 10.01% | 涨停 |
| 2007-06-28 | 8.23 | -9.96% | 跌停 |
| 2007-06-25 | 9.23 | -10.04% | 跌停 |
| 2007-06-05 | 11.49 | -10.02% | 跌停 |
| 2007-06-04 | 12.77 | -10.01% | 跌停 |
| 2007-06-01 | 14.19 | 10% | 涨停 |
| 2007-01-25 | 7.72 | -12.37% | 跌停 |
| 2005-06-06 | 3.32 | 9.93% | 涨停 |
| 2005-05-30 | 2.99 | 9.93% | 涨停 |
| 2005-05-23 | 2.76 | -10.1% | 跌停 |
| 2005-05-10 | 2.89 | 9.89% | 涨停 |
| 2004-09-20 | 6.72 | 9.98% | 涨停 |
| 2004-09-17 | 6.11 | 10.09% | 涨停 |
| 2004-02-11 | 8.01 | 10.03% | 涨停 |
| 2003-08-05 | 8.78 | 10.03% | 涨停 |