暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-24 | 41.55 | 10.01% | 涨停 |
| 2025-04-07 | 19.52 | -10% | 跌停 |
| 2022-04-08 | 37.29 | 10% | 涨停 |
| 2021-12-10 | 42.57 | 10% | 涨停 |
| 2021-11-02 | 47.48 | -9.99% | 跌停 |
| 2021-10-08 | 40.38 | -9.97% | 跌停 |
| 2021-09-30 | 44.85 | 10.01% | 涨停 |
| 2021-09-29 | 40.77 | -10% | 跌停 |
| 2021-09-27 | 46.35 | -10% | 跌停 |
| 2021-09-14 | 49 | 9.99% | 涨停 |
| 2021-09-13 | 44.55 | 10% | 涨停 |
| 2021-09-03 | 34.8 | -9.98% | 跌停 |
| 2021-09-01 | 37.69 | -10% | 跌停 |
| 2021-08-25 | 35.19 | 10% | 涨停 |
| 2021-08-12 | 29.84 | 9.99% | 涨停 |
| 2021-07-12 | 23.72 | 10.02% | 涨停 |
| 2021-07-09 | 21.56 | 10% | 涨停 |
| 2021-03-03 | 14.56 | 9.97% | 涨停 |
| 2021-02-08 | 13.15 | 10.04% | 涨停 |
| 2020-02-06 | 10.27 | 9.96% | 涨停 |
| 2020-02-03 | 9.07 | -10.02% | 跌停 |
| 2019-05-06 | 10.24 | -9.86% | 跌停 |
| 2019-04-08 | 13.74 | 10.01% | 涨停 |
| 2018-08-07 | 13.27 | 10.03% | 涨停 |
| 2018-06-19 | 10.58 | -9.96% | 跌停 |
| 2018-06-14 | 12.65 | -17.32% | 跌停 |
| 2017-07-31 | 16.38 | 10.01% | 涨停 |
| 2016-08-25 | 15.44 | 9.97% | 涨停 |
| 2016-08-23 | 13.15 | 10.04% | 涨停 |
| 2016-06-20 | 11.77 | 10% | 涨停 |
| 2016-02-25 | 10.11 | -9.81% | 跌停 |
| 2016-01-11 | 11.01 | -9.98% | 跌停 |
| 2016-01-07 | 12.08 | -9.85% | 跌停 |
| 2016-01-04 | 13.17 | -9.92% | 跌停 |
| 2015-12-03 | 14.54 | 9.98% | 涨停 |
| 2015-10-16 | 13.2 | 10% | 涨停 |
| 2015-08-24 | 11.58 | -10.02% | 跌停 |
| 2015-08-18 | 14.32 | -9.99% | 跌停 |
| 2015-07-27 | 13.46 | -9.97% | 跌停 |
| 2015-07-15 | 12.53 | -9.99% | 跌停 |
| 2015-07-13 | 14.39 | 10.02% | 涨停 |
| 2015-07-10 | 13.08 | 10.01% | 涨停 |
| 2015-07-09 | 11.89 | 9.99% | 涨停 |
| 2015-07-08 | 10.81 | -9.99% | 跌停 |
| 2015-07-07 | 12.01 | -9.97% | 跌停 |
| 2015-07-03 | 13.07 | -9.99% | 跌停 |
| 2015-06-26 | 16.89 | -10.02% | 跌停 |
| 2014-10-17 | 13.86 | 10% | 涨停 |
| 2013-06-04 | 14.98 | -9.98% | 跌停 |
| 2013-03-21 | 20.31 | 10.02% | 涨停 |
| 2012-03-23 | 20.92 | -9.98% | 跌停 |
| 2012-01-17 | 18.48 | 10% | 涨停 |
| 2011-09-07 | 27.39 | 10% | 涨停 |
| 2011-03-25 | 23.86 | 10% | 涨停 |
| 2011-02-10 | 21.46 | 9.99% | 涨停 |
| 2010-10-18 | 21.97 | -9.92% | 跌停 |
| 2010-10-12 | 25.84 | 9.91% | 涨停 |
| 2010-08-30 | 16.62 | 9.99% | 涨停 |
| 2010-07-02 | 12.64 | -14.19% | 跌停 |
| 2009-06-02 | 14.12 | 9.97% | 涨停 |
| 2009-05-05 | 12.69 | -18.23% | 跌停 |
| 2009-03-20 | 17.25 | 10.01% | 涨停 |
| 2009-02-27 | 13.74 | -10.02% | 跌停 |
| 2009-01-12 | 12.34 | 9.98% | 涨停 |
| 2008-12-01 | 10.38 | 9.96% | 涨停 |
| 2008-11-24 | 9.45 | -10% | 跌停 |
| 2008-11-19 | 10.84 | 10.05% | 涨停 |
| 2008-11-14 | 9.76 | 10.03% | 涨停 |
| 2008-10-29 | 6.75 | -10% | 跌停 |
| 2008-10-27 | 7.41 | -9.96% | 跌停 |
| 2008-10-16 | 8.43 | -10.03% | 跌停 |
| 2008-10-15 | 9.37 | -9.99% | 跌停 |
| 2008-10-14 | 10.41 | -10.03% | 跌停 |
| 2008-10-10 | 11.29 | -9.97% | 跌停 |
| 2008-09-23 | 12.05 | -10.01% | 跌停 |
| 2008-09-19 | 12.47 | 9.96% | 涨停 |
| 2008-08-26 | 14.37 | -10.02% | 跌停 |
| 2008-08-18 | 16.93 | -9.99% | 跌停 |
| 2008-08-06 | 22.4 | -10% | 跌停 |
| 2008-06-18 | 22.55 | 10% | 涨停 |
| 2008-05-20 | 24.65 | -22.44% | 跌停 |
| 2008-05-07 | 26.13 | -9.99% | 跌停 |
| 2008-04-18 | 24.74 | -10% | 跌停 |
| 2008-04-07 | 24.05 | 10.02% | 涨停 |
| 2008-04-01 | 22.32 | -10% | 跌停 |
| 2008-03-31 | 24.8 | -10.01% | 跌停 |
| 2008-02-04 | 29.98 | 10.02% | 涨停 |
| 2008-01-31 | 28.22 | -10.01% | 跌停 |
| 2008-01-23 | 29.95 | 9.99% | 涨停 |
| 2008-01-09 | 29.07 | 9.91% | 涨停 |
| 2008-01-04 | 25.67 | 9.98% | 涨停 |
| 2007-12-19 | 19.14 | 10% | 涨停 |
| 2007-10-25 | 15.21 | -10% | 跌停 |
| 2007-09-24 | 17.88 | 10.03% | 涨停 |
| 2007-09-11 | 17.68 | -9.98% | 跌停 |
| 2007-08-01 | 17.64 | -9.91% | 跌停 |
| 2007-06-29 | 14.99 | -10.02% | 跌停 |
| 2007-06-28 | 16.66 | -9.99% | 跌停 |
| 2007-06-20 | 19.74 | -9.99% | 跌停 |
| 2007-06-11 | 16.91 | 10.02% | 涨停 |
| 2007-06-06 | 14.76 | 9.99% | 涨停 |
| 2007-06-04 | 13.01 | -10.03% | 跌停 |
| 2007-02-27 | 8.54 | -10.01% | 跌停 |
| 2006-08-08 | 7.15 | 10% | 涨停 |
| 2006-08-03 | 6.8 | 10.03% | 涨停 |
| 2006-07-17 | 6.48 | 10.02% | 涨停 |
| 2006-05-15 | 6.37 | 10.02% | 涨停 |
| 2006-04-25 | 5.5 | 10% | 涨停 |
| 2006-04-05 | 5.12 | -14.24% | 跌停 |
| 2005-04-04 | 5.81 | 10.04% | 涨停 |
| 2004-04-12 | 9.04 | 9.98% | 涨停 |
| 2002-06-24 | 12.2 | 10.01% | 涨停 |
| 2001-10-23 | 13.42 | 10% | 涨停 |
| 2000-02-17 | 12.77 | -10.01% | 跌停 |
| 1999-07-27 | 11.77 | -9.88% | 跌停 |