| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-21 | 29.03 | 10% | 涨停 |
| 2026-02-04 | 31.08 | 10.02% | 涨停 |
| 2026-01-07 | 22.53 | 10.01% | 涨停 |
| 2025-12-26 | 22.37 | 9.98% | 涨停 |
| 2025-12-18 | 21.62 | 10.03% | 涨停 |
| 2025-12-17 | 19.65 | 10.02% | 涨停 |
| 2025-12-16 | 17.86 | 9.98% | 涨停 |
| 2025-12-08 | 16.24 | 10.03% | 涨停 |
| 2025-05-13 | 14.99 | 9.98% | 涨停 |
| 2025-04-10 | 13.57 | 9.97% | 涨停 |
| 2025-04-07 | 12.71 | -9.99% | 跌停 |
| 2025-03-03 | 14.49 | 10.02% | 涨停 |
| 2025-01-17 | 10.29 | -9.97% | 跌停 |
| 2025-01-15 | 12.01 | 9.98% | 涨停 |
| 2025-01-14 | 10.92 | 9.97% | 涨停 |
| 2024-12-09 | 11.73 | 10.04% | 涨停 |
| 2024-11-12 | 11.32 | 10.01% | 涨停 |
| 2024-10-09 | 7.99 | -10.02% | 跌停 |
| 2024-07-10 | 6.93 | -10% | 跌停 |
| 2024-07-09 | 7.7 | -10.78% | 跌停 |
| 2024-07-05 | 8.76 | 10.05% | 涨停 |
| 2024-04-17 | 8.57 | 10.01% | 涨停 |
| 2024-04-16 | 7.79 | -9.84% | 跌停 |
| 2024-02-29 | 9.44 | 10.02% | 涨停 |
| 2024-02-21 | 8.94 | 9.96% | 涨停 |
| 2024-02-08 | 7.5 | 9.97% | 涨停 |
| 2024-02-05 | 8.37 | -10% | 跌停 |
| 2023-07-25 | 18.67 | 10.02% | 涨停 |
| 2023-06-02 | 17.63 | 9.98% | 涨停 |
| 2023-01-04 | 21.67 | 10% | 涨停 |
| 2022-11-29 | 20.54 | 10.02% | 涨停 |
| 2022-11-11 | 19.42 | 10.03% | 涨停 |
| 2022-10-21 | 18.98 | 10.03% | 涨停 |
| 2022-10-20 | 17.25 | 10.01% | 涨停 |
| 2022-10-18 | 15.26 | -9.97% | 跌停 |
| 2022-09-27 | 14.71 | 10.02% | 涨停 |
| 2022-08-04 | 14.19 | 10% | 涨停 |
| 2022-03-22 | 13.64 | 10% | 涨停 |
| 2022-02-07 | 13.4 | -10.01% | 跌停 |
| 2021-12-07 | 16.97 | 9.98% | 涨停 |
| 2021-03-22 | 25.58 | 10.02% | 涨停 |
| 2020-08-10 | 27.59 | 10.01% | 涨停 |
| 2020-05-19 | 21.58 | 9.99% | 涨停 |
| 2020-05-18 | 19.62 | -10% | 跌停 |
| 2020-05-13 | 21.78 | 10% | 涨停 |
| 2020-05-12 | 19.8 | 10% | 涨停 |
| 2020-02-03 | 15.61 | -9.98% | 跌停 |
| 2019-05-06 | 18.14 | -9.98% | 跌停 |
| 2018-10-18 | 18.53 | -10% | 跌停 |
| 2018-10-17 | 20.59 | 9.99% | 涨停 |
| 2018-10-11 | 18.05 | 9.99% | 涨停 |
| 2018-06-19 | 22.41 | -10% | 跌停 |
| 2018-03-23 | 26.12 | -9.99% | 跌停 |
| 2018-02-06 | 24.92 | -10% | 跌停 |
| 2018-01-18 | 37.19 | 10% | 涨停 |
| 2017-11-24 | 33.12 | 10% | 涨停 |
| 2017-11-17 | 33.49 | -10% | 跌停 |
| 2017-09-06 | 55.9 | 10% | 涨停 |
| 2017-09-05 | 50.82 | 10% | 涨停 |
| 2017-09-01 | 47 | -59.73% | 跌停 |
| 2017-08-31 | 116.71 | 10% | 涨停 |
| 2017-08-29 | 109.55 | 10% | 涨停 |
| 2017-08-28 | 99.59 | 10% | 涨停 |
| 2017-08-08 | 82.76 | 9.99% | 涨停 |
| 2017-08-07 | 75.24 | 10% | 涨停 |
| 2017-07-17 | 68.27 | -9.99% | 跌停 |
| 2017-07-07 | 84.35 | 10% | 涨停 |
| 2017-04-17 | 78.89 | -9.99% | 跌停 |
| 2017-04-10 | 102.25 | -10% | 跌停 |
| 2017-04-07 | 113.61 | -10% | 跌停 |
| 2017-04-06 | 126.23 | -10% | 跌停 |
| 2017-03-28 | 140.26 | 10% | 涨停 |
| 2017-03-27 | 127.51 | 10% | 涨停 |
| 2017-03-24 | 115.92 | 10% | 涨停 |
| 2017-03-23 | 105.38 | 10% | 涨停 |
| 2017-03-22 | 95.8 | 10% | 涨停 |
| 2017-03-21 | 87.09 | 10% | 涨停 |
| 2017-03-20 | 79.17 | 10% | 涨停 |
| 2017-03-17 | 71.97 | 10% | 涨停 |
| 2017-03-16 | 65.43 | 10% | 涨停 |
| 2017-03-15 | 59.48 | 10.01% | 涨停 |
| 2017-03-14 | 54.07 | 10.01% | 涨停 |
| 2017-03-13 | 49.15 | 10% | 涨停 |