| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-24 | 3.4 | 10.03% | 涨停 |
| 2026-02-02 | 3.33 | -10% | 跌停 |
| 2025-04-07 | 3.95 | -10.02% | 跌停 |
| 2025-02-13 | 4.86 | 9.95% | 涨停 |
| 2024-12-16 | 5.47 | -9.88% | 跌停 |
| 2024-11-21 | 6.25 | 10.04% | 涨停 |
| 2024-11-18 | 5.45 | -10.07% | 跌停 |
| 2024-11-12 | 6.39 | 9.98% | 涨停 |
| 2024-11-11 | 5.81 | 10.04% | 涨停 |
| 2024-11-04 | 5.74 | 9.96% | 涨停 |
| 2024-10-31 | 5.65 | 9.92% | 涨停 |
| 2024-10-30 | 5.14 | 10.06% | 涨停 |
| 2024-10-28 | 4.35 | 10.13% | 涨停 |
| 2024-10-09 | 3.9 | -9.93% | 跌停 |
| 2024-10-08 | 4.33 | 9.9% | 涨停 |
| 2023-07-19 | 7.57 | 10.03% | 涨停 |
| 2023-06-27 | 6.07 | 9.96% | 涨停 |
| 2023-06-16 | 6.02 | 10.05% | 涨停 |
| 2022-04-08 | 5.58 | 10.06% | 涨停 |
| 2022-03-21 | 5.89 | 10.09% | 涨停 |
| 2022-03-18 | 5.35 | 10.08% | 涨停 |
| 2022-02-08 | 5.14 | 10.06% | 涨停 |
| 2022-01-25 | 4.74 | -10.06% | 跌停 |
| 2022-01-21 | 5.81 | -9.92% | 跌停 |
| 2022-01-07 | 6.56 | 10.07% | 涨停 |
| 2022-01-06 | 5.96 | 9.96% | 涨停 |
| 2022-01-05 | 5.42 | 9.94% | 涨停 |
| 2022-01-04 | 4.93 | 10.04% | 涨停 |
| 2021-12-31 | 4.48 | 10.07% | 涨停 |
| 2021-12-30 | 4.07 | 10% | 涨停 |
| 2021-12-29 | 3.7 | 10.12% | 涨停 |
| 2021-09-27 | 3.2 | -10.11% | 跌停 |
| 2020-05-25 | 3.27 | 10.1% | 涨停 |
| 2020-05-22 | 2.97 | 10% | 涨停 |
| 2020-03-03 | 3.53 | 9.97% | 涨停 |
| 2020-02-03 | 2.88 | -10% | 跌停 |
| 2019-05-06 | 4.53 | -9.94% | 跌停 |
| 2019-04-16 | 6.59 | 10.02% | 涨停 |
| 2018-10-11 | 4.57 | -10.04% | 跌停 |
| 2018-07-13 | 5.41 | 9.96% | 涨停 |
| 2018-06-29 | 5.08 | 9.96% | 涨停 |
| 2018-06-19 | 4.68 | -10% | 跌停 |
| 2018-03-29 | 11.75 | 10.02% | 涨停 |
| 2018-03-23 | 11.12 | -10.03% | 跌停 |
| 2018-03-15 | 13.83 | 10.02% | 涨停 |
| 2018-03-07 | 11.48 | -9.96% | 跌停 |
| 2018-03-06 | 12.75 | 10.01% | 涨停 |
| 2018-03-05 | 11.59 | -10.02% | 跌停 |
| 2018-03-02 | 12.88 | -9.99% | 跌停 |
| 2018-02-22 | 14.31 | -10% | 跌停 |
| 2018-02-14 | 15.9 | -10.02% | 跌停 |
| 2018-02-13 | 17.67 | -9.98% | 跌停 |
| 2018-02-12 | 19.63 | -10% | 跌停 |
| 2017-05-19 | 21.55 | -38.55% | 跌停 |
| 2017-01-13 | 35.2 | -10% | 跌停 |
| 2016-12-13 | 43.45 | 10% | 涨停 |
| 2016-08-17 | 22.06 | 10.02% | 涨停 |
| 2016-02-25 | 11.16 | -10% | 跌停 |
| 2016-01-11 | 11.34 | -10% | 跌停 |
| 2016-01-07 | 13.04 | -9.88% | 跌停 |
| 2016-01-04 | 15.14 | -9.88% | 跌停 |
| 2015-12-30 | 17.14 | 10.01% | 涨停 |
| 2015-09-17 | 9.1 | -9.9% | 跌停 |
| 2015-09-15 | 9.35 | -10.01% | 跌停 |
| 2015-09-14 | 10.39 | -9.97% | 跌停 |
| 2015-09-10 | 10.98 | 10.02% | 涨停 |
| 2015-09-09 | 9.98 | 10.03% | 涨停 |
| 2015-08-26 | 8.57 | -9.98% | 跌停 |
| 2015-08-25 | 9.52 | -10.02% | 跌停 |
| 2015-08-24 | 10.58 | -9.96% | 跌停 |
| 2015-08-21 | 11.75 | -10.03% | 跌停 |
| 2015-08-18 | 13.74 | -10.02% | 跌停 |
| 2015-07-27 | 11.84 | -9.96% | 跌停 |
| 2015-07-20 | 13.97 | 10% | 涨停 |
| 2015-07-15 | 11.84 | -9.96% | 跌停 |
| 2015-07-13 | 13.45 | 9.98% | 涨停 |
| 2015-07-10 | 12.23 | 9.98% | 涨停 |
| 2015-07-09 | 11.12 | 9.99% | 涨停 |
| 2015-07-07 | 10.65 | -9.97% | 跌停 |
| 2015-07-03 | 11.68 | -10.02% | 跌停 |
| 2015-06-29 | 14.01 | -10.02% | 跌停 |
| 2015-06-26 | 15.57 | -10% | 跌停 |
| 2015-05-28 | 20.06 | -10% | 跌停 |
| 2015-05-21 | 19.35 | 10.01% | 涨停 |
| 2015-04-13 | 14.38 | 10.02% | 涨停 |
| 2015-03-20 | 12.11 | 9.99% | 涨停 |
| 2015-03-19 | 11.01 | 9.99% | 涨停 |
| 2015-03-18 | 10.01 | 10% | 涨停 |
| 2015-03-17 | 9.1 | 10.04% | 涨停 |
| 2014-06-17 | 7.23 | -52.37% | 跌停 |
| 2013-07-19 | 11.15 | 9.96% | 涨停 |
| 2013-05-23 | 12.34 | -21.3% | 跌停 |
| 2013-04-22 | 15.19 | -10.01% | 跌停 |
| 2012-12-28 | 19.8 | 10% | 涨停 |
| 2012-08-20 | 16.64 | -10.01% | 跌停 |