| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 16.09 | 9.98% | 涨停 |
| 2026-04-24 | 13.62 | 10.02% | 涨停 |
| 2026-03-27 | 10.29 | 10.05% | 涨停 |
| 2026-02-25 | 10.48 | 9.97% | 涨停 |
| 2025-11-21 | 11.03 | -10.03% | 跌停 |
| 2025-10-30 | 11.35 | 9.98% | 涨停 |
| 2025-09-08 | 9.91 | 9.99% | 涨停 |
| 2025-08-12 | 9.55 | 10.02% | 涨停 |
| 2025-08-11 | 8.68 | 10.01% | 涨停 |
| 2025-04-07 | 6.71 | -10.05% | 跌停 |
| 2024-11-19 | 8.78 | 10.03% | 涨停 |
| 2024-10-09 | 8.42 | -9.95% | 跌停 |
| 2024-09-30 | 8.6 | 9.97% | 涨停 |
| 2024-04-29 | 10.1 | 10.02% | 涨停 |
| 2024-04-02 | 10.8 | 9.98% | 涨停 |
| 2024-02-05 | 7.97 | -10.05% | 跌停 |
| 2023-12-15 | 12.11 | 9.99% | 涨停 |
| 2023-12-04 | 11.69 | 9.97% | 涨停 |
| 2023-10-20 | 13.19 | 10.01% | 涨停 |
| 2023-10-19 | 11.99 | 10% | 涨停 |
| 2023-10-13 | 10.97 | 9.81% | 涨停 |
| 2023-10-12 | 9.99 | 10.02% | 涨停 |
| 2023-04-25 | 12.47 | -9.96% | 跌停 |
| 2022-06-17 | 25.83 | 10.01% | 涨停 |
| 2022-04-27 | 18.18 | 9.98% | 涨停 |
| 2022-04-11 | 18.43 | -10.01% | 跌停 |
| 2022-03-16 | 24.13 | 9.98% | 涨停 |
| 2022-02-09 | 18.7 | 10% | 涨停 |
| 2021-12-10 | 21.55 | -9.98% | 跌停 |
| 2021-10-28 | 22.35 | -9.99% | 跌停 |
| 2021-10-18 | 21.44 | 10.01% | 涨停 |
| 2021-10-14 | 20.07 | -10% | 跌停 |
| 2021-09-27 | 25.92 | -10% | 跌停 |
| 2021-09-13 | 30.05 | 9.99% | 涨停 |
| 2021-09-10 | 27.32 | 9.98% | 涨停 |
| 2021-09-03 | 22.93 | -10.01% | 跌停 |
| 2021-08-31 | 26.27 | 10.01% | 涨停 |
| 2021-08-23 | 24.32 | 10% | 涨停 |
| 2021-08-04 | 22.66 | 10% | 涨停 |
| 2021-08-02 | 20.11 | 10.01% | 涨停 |
| 2021-07-30 | 18.28 | 9.99% | 涨停 |
| 2021-07-29 | 16.62 | 9.99% | 涨停 |
| 2021-07-28 | 15.11 | -9.84% | 跌停 |
| 2021-07-23 | 17.57 | 10.02% | 涨停 |
| 2021-07-22 | 15.97 | 9.99% | 涨停 |
| 2021-07-21 | 14.52 | 10% | 涨停 |
| 2021-07-05 | 10.24 | 9.99% | 涨停 |
| 2021-07-02 | 9.31 | 10.05% | 涨停 |
| 2021-07-01 | 8.46 | 10.01% | 涨停 |
| 2021-05-11 | 7.97 | -10.05% | 跌停 |
| 2021-05-06 | 8.06 | 9.96% | 涨停 |
| 2021-04-30 | 7.33 | 10.06% | 涨停 |
| 2021-04-19 | 7.57 | 10.03% | 涨停 |
| 2020-02-04 | 2.77 | -10.06% | 跌停 |
| 2020-02-03 | 3.08 | -9.94% | 跌停 |
| 2020-01-23 | 3.42 | -10% | 跌停 |
| 2019-12-24 | 3.77 | 9.91% | 涨停 |
| 2019-04-29 | 5.72 | -10.06% | 跌停 |
| 2019-03-19 | 6.77 | 10.08% | 涨停 |
| 2019-01-31 | 5 | -9.91% | 跌停 |
| 2018-12-12 | 6.83 | 9.98% | 涨停 |
| 2018-10-11 | 6.17 | -10.06% | 跌停 |
| 2018-06-19 | 9.03 | -9.97% | 跌停 |
| 2018-03-23 | 10.56 | -9.9% | 跌停 |
| 2018-02-08 | 9.88 | 10.02% | 涨停 |
| 2017-10-30 | 12.68 | -10.01% | 跌停 |
| 2017-09-21 | 15.68 | -9.99% | 跌停 |
| 2017-09-15 | 16.23 | -9.83% | 跌停 |
| 2017-09-13 | 17.99 | 10.03% | 涨停 |
| 2016-06-13 | 13.47 | -10.02% | 跌停 |
| 2016-05-16 | 13.11 | 9.98% | 涨停 |
| 2016-02-29 | 9.95 | -10.04% | 跌停 |
| 2016-02-25 | 11.36 | -9.84% | 跌停 |
| 2016-01-26 | 11.74 | -9.97% | 跌停 |
| 2016-01-07 | 14.14 | -9.99% | 跌停 |
| 2016-01-04 | 15.84 | -10% | 跌停 |
| 2015-12-15 | 16.68 | 10.03% | 涨停 |
| 2015-12-09 | 16.18 | 9.99% | 涨停 |
| 2015-11-27 | 14.63 | -9.97% | 跌停 |
| 2015-11-12 | 15.39 | 10.01% | 涨停 |
| 2015-11-11 | 13.99 | 9.98% | 涨停 |
| 2015-11-10 | 12.72 | -50.02% | 跌停 |
| 2015-08-06 | 22.99 | 10% | 涨停 |
| 2015-08-04 | 21.19 | 10.02% | 涨停 |
| 2015-08-03 | 19.26 | -9.96% | 跌停 |
| 2015-07-27 | 22.33 | -10% | 跌停 |
| 2015-07-21 | 22.36 | 9.99% | 涨停 |
| 2015-07-20 | 20.33 | 10.01% | 涨停 |
| 2015-07-17 | 18.48 | 10% | 涨停 |
| 2015-07-16 | 16.8 | 10.02% | 涨停 |
| 2015-07-08 | 15.27 | -10.02% | 跌停 |
| 2015-07-07 | 16.97 | -10.02% | 跌停 |
| 2015-07-03 | 20.49 | -10.01% | 跌停 |
| 2015-07-02 | 22.77 | -10% | 跌停 |
| 2015-06-29 | 25.73 | -10% | 跌停 |
| 2015-06-26 | 28.59 | -10.01% | 跌停 |
| 2015-06-23 | 35.06 | 10.01% | 涨停 |
| 2015-06-19 | 31.87 | -10% | 跌停 |
| 2015-06-16 | 37.22 | -9.99% | 跌停 |
| 2015-06-12 | 41.81 | 10% | 涨停 |
| 2015-06-11 | 38.01 | 10.01% | 涨停 |
| 2015-06-01 | 29.7 | 10% | 涨停 |
| 2015-04-15 | 19.06 | 9.98% | 涨停 |
| 2015-04-14 | 17.33 | 10.03% | 涨停 |
| 2014-11-27 | 15.87 | 9.98% | 涨停 |
| 2014-07-22 | 14.64 | 9.99% | 涨停 |
| 2013-01-07 | 8.69 | 10% | 涨停 |
| 2012-05-28 | 9.69 | -50.86% | 跌停 |
| 2012-01-17 | 15.53 | 9.99% | 涨停 |
| 2012-01-05 | 13.55 | -10.03% | 跌停 |
| 2011-03-08 | 26.36 | 10.02% | 涨停 |
| 2011-02-28 | 22.99 | 10% | 涨停 |
| 2011-02-25 | 20.9 | -44.49% | 跌停 |
| 2011-02-10 | 32.64 | 9.97% | 涨停 |
| 2011-01-25 | 30.11 | -9.99% | 跌停 |
| 2010-12-15 | 32.82 | 9.99% | 涨停 |
| 2010-09-29 | 29.4 | 9.99% | 涨停 |
| 2010-09-06 | 28.38 | -9.9% | 跌停 |
| 2010-08-13 | 26.18 | 10% | 涨停 |
| 2010-07-13 | 20.35 | 10% | 涨停 |
| 2010-07-12 | 18.5 | 9.99% | 涨停 |
| 2010-07-09 | 16.82 | 10.01% | 涨停 |
| 2010-05-25 | 14.76 | -10% | 跌停 |
| 2009-10-26 | 12.85 | 10.02% | 涨停 |
| 2009-08-31 | 10.38 | -9.82% | 跌停 |
| 2009-08-04 | 15.63 | 9.99% | 涨停 |
| 2009-02-27 | 10.39 | -9.97% | 跌停 |
| 2009-02-26 | 11.54 | -9.98% | 跌停 |
| 2008-12-30 | 8.02 | 10.01% | 涨停 |
| 2008-12-01 | 7.91 | 10.01% | 涨停 |
| 2008-11-18 | 6.66 | -10% | 跌停 |
| 2008-11-12 | 6.27 | 10% | 涨停 |
| 2008-10-27 | 5.92 | -10.03% | 跌停 |
| 2008-10-21 | 7.02 | 10.03% | 涨停 |
| 2008-10-16 | 6.25 | -9.81% | 跌停 |
| 2008-10-10 | 7.4 | -9.98% | 跌停 |
| 2008-10-06 | 9.13 | -9.96% | 跌停 |
| 2008-09-19 | 9.06 | -31.31% | 跌停 |
| 2008-09-12 | 13.7 | 10.04% | 涨停 |
| 2008-09-08 | 12.71 | -9.99% | 跌停 |
| 2008-09-05 | 14.12 | -10.01% | 跌停 |
| 2008-09-03 | 15.39 | -10% | 跌停 |
| 2008-08-27 | 18.57 | 10.01% | 涨停 |
| 2008-08-15 | 16.72 | 10% | 涨停 |
| 2008-08-11 | 15.46 | 10.04% | 涨停 |
| 2008-06-27 | 14.94 | -10% | 跌停 |
| 2008-06-23 | 15.82 | -10.01% | 跌停 |
| 2008-06-19 | 18.92 | -9.99% | 跌停 |
| 2008-06-10 | 17.31 | -9.98% | 跌停 |
| 2008-04-01 | 20.44 | -10% | 跌停 |
| 2008-03-31 | 22.71 | -9.99% | 跌停 |
| 2008-01-28 | 28.49 | -10.01% | 跌停 |
| 2008-01-22 | 32.4 | -10% | 跌停 |
| 2007-11-27 | 28.53 | -9.97% | 跌停 |
| 2007-10-31 | 31.02 | 10% | 涨停 |
| 2007-10-25 | 30.15 | -10% | 跌停 |
| 2007-10-16 | 41.72 | -9.99% | 跌停 |
| 2007-10-15 | 46.35 | -10% | 跌停 |