| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 21.11 | 10.01% | 涨停 |
| 2026-01-28 | 27.23 | 10.02% | 涨停 |
| 2026-01-27 | 24.75 | 10% | 涨停 |
| 2026-01-16 | 21.85 | 10.02% | 涨停 |
| 2026-01-15 | 19.86 | 10.03% | 涨停 |
| 2025-11-14 | 17.81 | -9.96% | 跌停 |
| 2025-11-07 | 21.08 | 10.02% | 涨停 |
| 2025-04-07 | 14.45 | -10.02% | 跌停 |
| 2025-01-17 | 19.46 | 10.01% | 涨停 |
| 2025-01-07 | 17.7 | 10.01% | 涨停 |
| 2024-12-24 | 16.39 | 10% | 涨停 |
| 2024-11-19 | 14.94 | 10.01% | 涨停 |
| 2024-10-08 | 13.85 | 10.01% | 涨停 |
| 2024-09-30 | 12.59 | 9.96% | 涨停 |
| 2024-06-13 | 12.19 | 10.02% | 涨停 |
| 2024-04-16 | 10.28 | -9.98% | 跌停 |
| 2024-04-03 | 12.61 | 10.03% | 涨停 |
| 2024-03-22 | 12.65 | 10% | 涨停 |
| 2024-02-05 | 8.4 | -9.97% | 跌停 |
| 2023-11-03 | 13.96 | 10.01% | 涨停 |
| 2023-08-10 | 12.6 | -10% | 跌停 |
| 2023-07-18 | 14.72 | 10.01% | 涨停 |
| 2023-03-14 | 15.62 | 10% | 涨停 |
| 2023-03-03 | 13.89 | 9.98% | 涨停 |
| 2022-12-23 | 11.76 | -10.02% | 跌停 |
| 2022-10-20 | 12.22 | 9.99% | 涨停 |
| 2022-08-18 | 15.39 | -10% | 跌停 |
| 2022-08-09 | 16.16 | 10.01% | 涨停 |
| 2022-08-08 | 14.69 | 10.04% | 涨停 |
| 2022-08-05 | 13.35 | 9.97% | 涨停 |
| 2022-06-23 | 11.56 | 9.99% | 涨停 |
| 2021-09-10 | 17.46 | 10.02% | 涨停 |
| 2021-08-03 | 19.31 | -10.02% | 跌停 |
| 2021-07-29 | 21 | 10.01% | 涨停 |
| 2021-07-28 | 19.09 | -10% | 跌停 |
| 2021-07-21 | 21.23 | 10% | 涨停 |
| 2021-07-12 | 19.49 | 9.99% | 涨停 |
| 2021-06-29 | 15.77 | 9.97% | 涨停 |
| 2021-06-25 | 13.42 | 10% | 涨停 |
| 2021-04-02 | 10.49 | 9.96% | 涨停 |
| 2021-04-01 | 9.54 | 10.03% | 涨停 |
| 2020-04-22 | 12.68 | 9.97% | 涨停 |
| 2020-02-03 | 13.82 | -10.03% | 跌停 |
| 2019-09-09 | 16.69 | 10.02% | 涨停 |
| 2019-08-02 | 15.59 | -9.83% | 跌停 |
| 2019-07-31 | 17.18 | 9.99% | 涨停 |
| 2019-07-23 | 13.82 | 10.03% | 涨停 |
| 2019-07-17 | 13.13 | 9.97% | 涨停 |
| 2019-06-05 | 14.72 | -9.97% | 跌停 |
| 2019-05-29 | 20.74 | 10.03% | 涨停 |
| 2019-05-28 | 18.85 | 9.98% | 涨停 |
| 2019-05-27 | 17.14 | 10.01% | 涨停 |
| 2019-05-23 | 16.07 | 9.99% | 涨停 |
| 2019-05-22 | 14.61 | 10.02% | 涨停 |
| 2019-05-21 | 13.28 | -15.52% | 跌停 |
| 2019-05-20 | 15.72 | 10.01% | 涨停 |
| 2019-05-17 | 14.29 | 10.01% | 涨停 |
| 2019-05-10 | 14.11 | 9.98% | 涨停 |
| 2019-05-09 | 12.83 | 10.03% | 涨停 |
| 2019-05-08 | 11.66 | 10% | 涨停 |
| 2019-03-12 | 13.86 | 10% | 涨停 |
| 2019-03-08 | 11.83 | 10.05% | 涨停 |
| 2019-02-18 | 10.14 | 9.98% | 涨停 |
| 2018-08-17 | 10.06 | -10.02% | 跌停 |
| 2018-06-22 | 11.07 | -26.69% | 跌停 |
| 2018-06-19 | 15.09 | -9.8% | 跌停 |
| 2017-03-21 | 22.62 | 10.02% | 涨停 |
| 2016-02-25 | 24.48 | -10% | 跌停 |
| 2016-02-22 | 26.99 | 9.98% | 涨停 |
| 2016-02-19 | 24.54 | 10% | 涨停 |
| 2016-02-16 | 22.22 | 10% | 涨停 |
| 2016-01-28 | 21.96 | -10% | 跌停 |
| 2016-01-25 | 24.04 | 10.02% | 涨停 |
| 2016-01-22 | 21.85 | 10.02% | 涨停 |
| 2016-01-12 | 19.53 | -10% | 跌停 |
| 2016-01-08 | 22.72 | 10.02% | 涨停 |
| 2016-01-07 | 20.65 | -9.98% | 跌停 |
| 2015-11-27 | 20.75 | -9.98% | 跌停 |
| 2015-11-18 | 20.27 | -9.91% | 跌停 |
| 2015-11-03 | 19.24 | -10.01% | 跌停 |
| 2015-11-02 | 21.38 | -10.02% | 跌停 |
| 2015-10-26 | 23.64 | 10% | 涨停 |
| 2015-10-21 | 19.97 | -10% | 跌停 |
| 2015-10-12 | 20.54 | 10.02% | 涨停 |
| 2015-09-21 | 18.59 | 10% | 涨停 |
| 2015-09-16 | 16.43 | 9.97% | 涨停 |
| 2015-09-14 | 16.39 | -9.99% | 跌停 |
| 2015-09-08 | 17.91 | 10.01% | 涨停 |
| 2015-09-07 | 16.28 | 10% | 涨停 |
| 2015-09-01 | 15.98 | -10.02% | 跌停 |
| 2015-08-31 | 17.76 | -9.98% | 跌停 |
| 2015-08-28 | 19.73 | 9.86% | 涨停 |
| 2015-08-25 | 18.06 | -10.01% | 跌停 |
| 2015-08-24 | 20.07 | -10% | 跌停 |
| 2015-08-18 | 24.81 | -9.98% | 跌停 |
| 2015-08-12 | 27.46 | 10.02% | 涨停 |
| 2015-08-05 | 23.96 | 10.01% | 涨停 |
| 2015-08-04 | 21.78 | 10% | 涨停 |
| 2015-07-28 | 19.78 | -10.01% | 跌停 |
| 2015-07-27 | 21.98 | -9.99% | 跌停 |
| 2015-07-17 | 24.21 | 10% | 涨停 |
| 2015-07-15 | 20.29 | -9.98% | 跌停 |
| 2015-07-14 | 22.54 | 10% | 涨停 |
| 2015-07-13 | 20.49 | 9.98% | 涨停 |
| 2015-07-10 | 18.63 | 9.98% | 涨停 |
| 2015-07-09 | 16.94 | 10% | 涨停 |
| 2015-07-07 | 14.63 | -9.97% | 跌停 |
| 2015-07-06 | 16.25 | -10.02% | 跌停 |
| 2015-07-03 | 18.06 | -10.01% | 跌停 |
| 2015-07-02 | 20.07 | -10% | 跌停 |
| 2015-06-29 | 23.49 | -10% | 跌停 |
| 2015-06-26 | 26.1 | -10% | 跌停 |
| 2015-05-26 | 40.73 | 9.99% | 涨停 |
| 2015-05-25 | 37.03 | 10.01% | 涨停 |
| 2015-05-22 | 33.66 | 10% | 涨停 |
| 2015-05-21 | 30.6 | 9.99% | 涨停 |
| 2015-05-20 | 27.82 | 10% | 涨停 |
| 2015-05-19 | 25.29 | 10% | 涨停 |
| 2015-05-18 | 22.99 | 10% | 涨停 |
| 2015-05-15 | 20.9 | 10% | 涨停 |
| 2015-05-14 | 19 | 10.02% | 涨停 |
| 2015-05-13 | 17.27 | 10% | 涨停 |
| 2015-05-12 | 15.7 | 10.02% | 涨停 |
| 2015-05-11 | 14.27 | 10.02% | 涨停 |
| 2015-01-05 | 12.97 | 10.01% | 涨停 |
| 2014-12-22 | 11.97 | -10% | 跌停 |
| 2014-10-08 | 12.45 | 9.98% | 涨停 |
| 2012-09-05 | 6.81 | 10.02% | 涨停 |
| 2011-12-19 | 7.26 | 10% | 涨停 |
| 2011-11-09 | 8.93 | 9.98% | 涨停 |
| 2011-05-23 | 11.12 | -10.03% | 跌停 |
| 2010-11-22 | 14.01 | 9.97% | 涨停 |
| 2010-11-19 | 12.74 | 10.02% | 涨停 |
| 2010-03-24 | 15.02 | 10.04% | 涨停 |
| 2010-03-19 | 13.65 | 9.99% | 涨停 |
| 2010-03-18 | 12.41 | 10.02% | 涨停 |
| 2010-03-17 | 11.28 | 10.05% | 涨停 |
| 2009-05-11 | 7.18 | -10.03% | 跌停 |
| 2009-03-04 | 5.3 | 9.96% | 涨停 |
| 2009-02-27 | 4.77 | -10% | 跌停 |
| 2009-02-10 | 6.18 | 9.96% | 涨停 |
| 2009-02-06 | 5.34 | 10.1% | 涨停 |
| 2009-01-12 | 4.84 | 10% | 涨停 |
| 2008-12-04 | 4.86 | 9.95% | 涨停 |
| 2008-12-03 | 4.42 | 9.95% | 涨停 |
| 2008-12-02 | 4.02 | 10.14% | 涨停 |
| 2008-12-01 | 3.65 | 9.94% | 涨停 |
| 2008-09-19 | 4.1 | 9.92% | 涨停 |
| 2008-08-18 | 4.59 | -9.82% | 跌停 |
| 2008-08-11 | 5.24 | -9.81% | 跌停 |
| 2008-08-08 | 5.81 | -9.92% | 跌停 |
| 2008-06-19 | 6.33 | -9.96% | 跌停 |
| 2008-06-10 | 8.26 | -55.06% | 跌停 |
| 2008-04-01 | 20.66 | -10.02% | 跌停 |
| 2008-01-28 | 22.98 | -9.99% | 跌停 |
| 2008-01-22 | 24.4 | -10% | 跌停 |
| 2007-06-04 | 21.81 | -9.99% | 跌停 |
| 2007-05-30 | 25.29 | -10% | 跌停 |
| 2007-05-17 | 27.7 | 10.01% | 涨停 |
| 2007-03-08 | 25.63 | 10% | 涨停 |
| 2007-03-07 | 23.3 | 10.01% | 涨停 |