暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 21.5 | -10% | 跌停 |
| 2024-11-01 | 27.97 | -9.98% | 跌停 |
| 2024-10-22 | 29.38 | 10% | 涨停 |
| 2024-10-09 | 27.37 | 10.01% | 涨停 |
| 2024-10-08 | 24.88 | 9.99% | 涨停 |
| 2024-09-30 | 22.62 | 10.02% | 涨停 |
| 2024-07-19 | 20.13 | 10% | 涨停 |
| 2022-08-05 | 46.92 | 10.01% | 涨停 |
| 2022-04-18 | 44.66 | 10% | 涨停 |
| 2021-10-15 | 61.38 | 10% | 涨停 |
| 2021-07-05 | 63.06 | 9.99% | 涨停 |
| 2021-06-18 | 51.19 | 9.94% | 涨停 |
| 2021-06-17 | 46.56 | 9.99% | 涨停 |
| 2021-06-07 | 42.77 | 10.01% | 涨停 |
| 2021-05-07 | 33.03 | -10% | 跌停 |
| 2021-04-29 | 34.01 | 9.99% | 涨停 |
| 2021-04-22 | 29.69 | 10% | 涨停 |
| 2021-04-02 | 29.32 | 10.02% | 涨停 |
| 2021-04-01 | 26.65 | 9.99% | 涨停 |
| 2021-03-15 | 23.69 | -9.99% | 跌停 |
| 2021-03-01 | 29.7 | 10% | 涨停 |
| 2021-02-04 | 23.91 | 9.98% | 涨停 |
| 2021-01-14 | 25.88 | -10.01% | 跌停 |
| 2021-01-05 | 28.91 | 10.01% | 涨停 |
| 2020-12-29 | 25.29 | 10% | 涨停 |
| 2020-12-23 | 23.78 | 9.99% | 涨停 |
| 2020-12-21 | 21.62 | 10.03% | 涨停 |
| 2020-12-04 | 20.41 | 10.03% | 涨停 |
| 2020-12-02 | 17.82 | 10% | 涨停 |
| 2020-07-30 | 19.71 | 9.99% | 涨停 |
| 2020-07-29 | 17.92 | 10.01% | 涨停 |
| 2020-02-03 | 15.26 | -9.97% | 跌停 |
| 2019-05-27 | 17.36 | 10.01% | 涨停 |
| 2019-05-10 | 15.18 | 10% | 涨停 |
| 2019-05-06 | 13.1 | -10.03% | 跌停 |
| 2019-03-27 | 18.41 | 9.98% | 涨停 |
| 2019-03-14 | 15.24 | -9.98% | 跌停 |
| 2019-03-12 | 15.94 | 10.01% | 涨停 |
| 2019-03-08 | 14.06 | 10.02% | 涨停 |
| 2019-03-05 | 12.62 | 10.03% | 涨停 |
| 2019-01-24 | 9.79 | 10% | 涨停 |
| 2019-01-09 | 9.24 | 10% | 涨停 |
| 2018-03-23 | 14.03 | -10.01% | 跌停 |
| 2018-02-12 | 13.76 | 9.99% | 涨停 |
| 2017-12-18 | 13.59 | -9.82% | 跌停 |
| 2017-12-06 | 14.58 | 10.04% | 涨停 |
| 2017-12-01 | 13.46 | 9.97% | 涨停 |
| 2017-11-28 | 11.62 | 10.04% | 涨停 |
| 2017-11-17 | 10.75 | -9.97% | 跌停 |
| 2017-11-10 | 11.07 | 10.04% | 涨停 |
| 2017-10-09 | 11.45 | 9.88% | 涨停 |
| 2017-09-29 | 10.42 | 10.03% | 涨停 |
| 2017-09-20 | 9 | 10.02% | 涨停 |
| 2017-09-18 | 7.61 | 9.97% | 涨停 |
| 2016-06-13 | 6.87 | -9.84% | 跌停 |
| 2016-06-02 | 8.07 | 9.95% | 涨停 |
| 2016-05-20 | 6.66 | 10.08% | 涨停 |
| 2016-05-19 | 6.05 | 10% | 涨停 |
| 2016-05-13 | 5.67 | 10.1% | 涨停 |
| 2016-02-25 | 5.58 | -10% | 跌停 |
| 2016-02-04 | 6 | 10.09% | 涨停 |
| 2016-01-26 | 5.37 | -9.9% | 跌停 |
| 2016-01-11 | 6.13 | -9.99% | 跌停 |
| 2016-01-07 | 6.93 | -10% | 跌停 |
| 2016-01-04 | 7.97 | -9.94% | 跌停 |
| 2015-10-21 | 6.28 | -9.9% | 跌停 |
| 2015-09-14 | 5.72 | -9.92% | 跌停 |
| 2015-08-25 | 5.79 | -9.95% | 跌停 |
| 2015-08-24 | 6.43 | -9.94% | 跌停 |
| 2015-08-18 | 7.99 | -9.92% | 跌停 |
| 2015-07-27 | 7.47 | -10% | 跌停 |
| 2015-07-15 | 7.44 | -10.04% | 跌停 |
| 2015-07-13 | 8.09 | 10.07% | 涨停 |
| 2015-07-10 | 7.35 | 10.03% | 涨停 |
| 2015-07-09 | 6.68 | 10.05% | 涨停 |
| 2015-07-07 | 6.57 | -10% | 跌停 |
| 2015-06-26 | 9.4 | -9.96% | 跌停 |
| 2015-06-19 | 10.57 | -9.97% | 跌停 |
| 2015-06-02 | 12.96 | 10.02% | 涨停 |
| 2015-06-01 | 11.78 | 9.99% | 涨停 |
| 2014-05-21 | 5.47 | -21.75% | 跌停 |
| 2013-11-26 | 6.42 | 9.93% | 涨停 |
| 2013-05-20 | 6.18 | 9.96% | 涨停 |
| 2013-05-17 | 5.62 | 9.98% | 涨停 |
| 2013-05-15 | 5.17 | 10% | 涨停 |
| 2013-04-17 | 4.58 | 10.1% | 涨停 |
| 2013-02-18 | 4.92 | 10.07% | 涨停 |
| 2013-01-16 | 4.68 | 10.12% | 涨停 |
| 2013-01-15 | 4.25 | 10.1% | 涨停 |
| 2012-06-11 | 5.19 | -49.27% | 跌停 |
| 2012-03-06 | 12.21 | 10% | 涨停 |
| 2011-11-02 | 13.2 | 10% | 涨停 |
| 2010-11-12 | 21.62 | -9.92% | 跌停 |
| 2010-05-12 | 13.49 | -10.01% | 跌停 |
| 2010-01-05 | 13.64 | 10% | 涨停 |
| 2010-01-04 | 12.4 | 10.03% | 涨停 |
| 2009-12-07 | 9.75 | 10.05% | 涨停 |
| 2009-11-24 | 8.42 | -9.95% | 跌停 |
| 2009-09-17 | 7.67 | 10.04% | 涨停 |
| 2009-09-16 | 6.97 | 9.94% | 涨停 |
| 2009-08-31 | 5.87 | -9.97% | 跌停 |
| 2009-08-27 | 6.47 | 10.03% | 涨停 |
| 2009-02-27 | 4.57 | -10.04% | 跌停 |
| 2009-02-26 | 5.08 | -9.93% | 跌停 |
| 2009-02-23 | 5.53 | 9.94% | 涨停 |
| 2008-12-15 | 3.97 | 9.97% | 涨停 |
| 2008-12-01 | 3.59 | 10.12% | 涨停 |
| 2008-11-18 | 3.13 | -10.06% | 跌停 |
| 2008-10-27 | 2.77 | -10.06% | 跌停 |
| 2008-10-16 | 2.99 | -9.94% | 跌停 |
| 2008-10-10 | 3.58 | -10.05% | 跌停 |
| 2008-09-19 | 3.85 | 10% | 涨停 |
| 2008-08-18 | 4.1 | -10.09% | 跌停 |
| 2008-08-08 | 5.27 | -9.91% | 跌停 |
| 2008-07-24 | 6.42 | 9.93% | 涨停 |
| 2008-06-10 | 6.56 | -10.01% | 跌停 |
| 2008-04-24 | 7.63 | 9.94% | 涨停 |
| 2008-04-14 | 7.5 | -9.86% | 跌停 |
| 2008-04-01 | 9.23 | -10.04% | 跌停 |
| 2008-03-18 | 9.44 | -10.01% | 跌停 |
| 2008-03-17 | 10.49 | -9.96% | 跌停 |
| 2008-01-22 | 10.12 | -9.96% | 跌停 |
| 2007-11-05 | 10.18 | 10.05% | 涨停 |
| 2007-10-25 | 9.2 | -9.89% | 跌停 |
| 2007-08-16 | 12.41 | 10.02% | 涨停 |
| 2007-06-28 | 10.43 | -10.01% | 跌停 |
| 2007-06-01 | 11.87 | -10.01% | 跌停 |
| 2007-05-30 | 14.3 | -10.01% | 跌停 |
| 2007-02-27 | 11.84 | -9.96% | 跌停 |
| 2007-01-22 | 11.32 | 10.01% | 涨停 |
| 2006-06-01 | 9.96 | 10.06% | 涨停 |
| 2006-05-23 | 9.4 | -9.96% | 跌停 |
| 2006-05-15 | 9.85 | 10.06% | 涨停 |
| 2006-04-28 | 7.87 | -48.29% | 跌停 |
| 2005-11-02 | 13.5 | -24.62% | 跌停 |
| 2005-08-02 | 13 | 9.98% | 涨停 |
| 2005-06-08 | 12.58 | 9.97% | 涨停 |
| 2005-02-02 | 11.17 | 10.05% | 涨停 |
| 2004-06-01 | 18.92 | 10% | 涨停 |
| 2004-04-26 | 21.98 | -46.69% | 跌停 |
| 2004-04-08 | 48.73 | 10% | 涨停 |
| 2004-04-05 | 43.95 | 10.01% | 涨停 |
| 2004-02-13 | 30.22 | 10.01% | 涨停 |
| 2004-01-29 | 28.17 | 10% | 涨停 |