暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-26 | 30.81 | -9.99% | 跌停 |
| 2025-10-14 | 40.43 | 10.01% | 涨停 |
| 2025-10-13 | 36.75 | 10% | 涨停 |
| 2025-09-04 | 26.39 | -9.99% | 跌停 |
| 2025-03-28 | 31.24 | 10% | 涨停 |
| 2025-03-27 | 28.4 | 9.99% | 涨停 |
| 2025-02-28 | 28.61 | 10% | 涨停 |
| 2024-11-11 | 30.28 | 9.99% | 涨停 |
| 2024-10-31 | 26.14 | 10.02% | 涨停 |
| 2024-10-18 | 23.35 | 9.99% | 涨停 |
| 2024-10-08 | 24.74 | 10% | 涨停 |
| 2024-09-30 | 22.49 | 9.98% | 涨停 |
| 2023-06-05 | 33.49 | -17.35% | 跌停 |
| 2023-04-14 | 45.32 | 10% | 涨停 |
| 2022-10-10 | 35.74 | -10% | 跌停 |
| 2022-06-02 | 40.29 | 9.99% | 涨停 |
| 2022-04-25 | 29.06 | -10% | 跌停 |
| 2021-11-09 | 55.02 | 9.97% | 涨停 |
| 2021-09-16 | 46.32 | -9.99% | 跌停 |
| 2021-08-17 | 52.92 | -9.92% | 跌停 |
| 2021-08-03 | 59.31 | -10% | 跌停 |
| 2021-07-21 | 56.64 | 10% | 涨停 |
| 2021-07-08 | 44 | 10% | 涨停 |
| 2021-06-30 | 40.41 | 9.99% | 涨停 |
| 2021-05-27 | 35.2 | 10% | 涨停 |
| 2021-05-20 | 31.65 | 10.01% | 涨停 |
| 2021-01-28 | 40.08 | -9.99% | 跌停 |
| 2021-01-14 | 42.13 | 10% | 涨停 |
| 2020-12-14 | 39.31 | 9.99% | 涨停 |
| 2020-11-03 | 34.78 | 9.99% | 涨停 |
| 2020-08-03 | 48.68 | 10.01% | 涨停 |
| 2020-07-16 | 47.34 | -10% | 跌停 |
| 2020-07-07 | 54 | 10% | 涨停 |
| 2020-07-06 | 49.09 | 9.99% | 涨停 |
| 2020-06-23 | 39.89 | 10.01% | 涨停 |
| 2020-06-22 | 36.26 | 10.01% | 涨停 |
| 2020-03-23 | 34.03 | -10% | 跌停 |
| 2020-02-28 | 36.22 | -9.99% | 跌停 |
| 2020-02-03 | 34 | -10.01% | 跌停 |
| 2020-01-13 | 35.82 | 10.01% | 涨停 |
| 2019-12-25 | 32.88 | 10% | 涨停 |
| 2019-12-06 | 25.4 | 10% | 涨停 |
| 2019-11-25 | 22.93 | -10.01% | 跌停 |
| 2019-10-09 | 23.87 | 10% | 涨停 |
| 2019-09-02 | 24.65 | 10% | 涨停 |
| 2019-05-06 | 17.89 | -10.01% | 跌停 |
| 2019-03-13 | 23.49 | -10% | 跌停 |
| 2019-02-25 | 20.68 | 10% | 涨停 |
| 2019-02-18 | 18.81 | 10% | 涨停 |
| 2019-01-07 | 16.49 | 10.01% | 涨停 |
| 2018-08-09 | 21.55 | 10.01% | 涨停 |
| 2018-08-03 | 20.75 | -9.98% | 跌停 |
| 2018-07-13 | 26.77 | 9.98% | 涨停 |
| 2018-07-12 | 24.34 | 9.99% | 涨停 |
| 2018-07-11 | 22.13 | 9.99% | 涨停 |
| 2018-07-10 | 20.12 | 10.01% | 涨停 |
| 2018-02-27 | 17.16 | 10% | 涨停 |
| 2017-11-17 | 22.51 | -10% | 跌停 |
| 2017-11-10 | 26.66 | 9.98% | 涨停 |
| 2017-11-09 | 24.24 | 9.98% | 涨停 |
| 2017-09-20 | 21.08 | 10.02% | 涨停 |
| 2017-09-01 | 19.73 | 9.98% | 涨停 |
| 2017-08-31 | 17.94 | 9.99% | 涨停 |
| 2017-07-17 | 15.46 | -10.01% | 跌停 |
| 2017-06-01 | 16.99 | -10.01% | 跌停 |
| 2017-05-23 | 20.38 | -9.98% | 跌停 |
| 2017-05-22 | 22.64 | 10.01% | 涨停 |
| 2017-05-16 | 22.21 | 10% | 涨停 |
| 2017-05-15 | 20.19 | 10.03% | 涨停 |
| 2017-04-17 | 19.19 | -9.99% | 跌停 |
| 2017-04-10 | 22.37 | -9.87% | 跌停 |
| 2017-02-24 | 26.91 | 10.02% | 涨停 |
| 2017-02-23 | 24.46 | 9.98% | 涨停 |
| 2017-02-22 | 22.24 | 9.99% | 涨停 |
| 2017-02-21 | 20.22 | 10.01% | 涨停 |
| 2017-02-20 | 18.38 | 9.99% | 涨停 |
| 2017-02-17 | 16.71 | 10.01% | 涨停 |
| 2017-02-16 | 15.19 | 9.99% | 涨停 |
| 2017-02-15 | 13.81 | 10.04% | 涨停 |
| 2017-02-14 | 12.55 | 9.99% | 涨停 |
| 2017-02-13 | 11.41 | 10.03% | 涨停 |
| 2017-02-10 | 10.37 | 9.97% | 涨停 |
| 2017-02-09 | 9.43 | 10.04% | 涨停 |
| 2017-02-08 | 8.57 | 10.01% | 涨停 |
| 2017-02-07 | 7.79 | 10.03% | 涨停 |
| 2017-02-06 | 7.08 | 9.94% | 涨停 |
| 2017-02-03 | 6.44 | 10.09% | 涨停 |
| 2017-01-26 | 5.85 | 9.96% | 涨停 |
| 2017-01-25 | 5.32 | 9.92% | 涨停 |
| 2017-01-24 | 4.84 | 10% | 涨停 |
| 2017-01-23 | 4.4 | 10% | 涨停 |
| 2017-01-20 | 4 | 9.89% | 涨停 |
| 2017-01-19 | 3.64 | 9.97% | 涨停 |
| 2017-01-18 | 3.31 | 9.97% | 涨停 |
| 2017-01-17 | 3.01 | 9.85% | 涨停 |
| 2017-01-16 | 2.74 | 10.04% | 涨停 |