暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-06 | 42.13 | 10% | 涨停 |
| 2026-01-05 | 38.3 | 9.99% | 涨停 |
| 2025-12-22 | 36.7 | 10.01% | 涨停 |
| 2025-12-11 | 36.5 | 10.01% | 涨停 |
| 2025-12-10 | 33.18 | 10.01% | 涨停 |
| 2025-09-26 | 32.71 | -9.99% | 跌停 |
| 2025-09-25 | 36.34 | 9.99% | 涨停 |
| 2025-09-24 | 33.04 | 9.99% | 涨停 |
| 2025-09-23 | 30.04 | 10% | 涨停 |
| 2025-04-22 | 25.96 | 9.95% | 涨停 |
| 2025-04-21 | 23.61 | 10.02% | 涨停 |
| 2025-04-07 | 21.13 | -10.01% | 跌停 |
| 2024-10-08 | 26.61 | 10% | 涨停 |
| 2024-09-30 | 24.19 | 10% | 涨停 |
| 2024-06-11 | 24.95 | 10.01% | 涨停 |
| 2024-06-06 | 23.98 | 10% | 涨停 |
| 2023-04-24 | 50.9 | -10.01% | 跌停 |
| 2023-03-29 | 52.36 | 10% | 涨停 |
| 2022-08-05 | 65.08 | 10.01% | 涨停 |
| 2022-05-10 | 55.18 | 10.01% | 涨停 |
| 2022-04-29 | 52.05 | -31.61% | 跌停 |
| 2021-09-30 | 116.16 | 10% | 涨停 |
| 2021-09-17 | 120.01 | 10% | 涨停 |
| 2021-09-14 | 102.56 | -10% | 跌停 |
| 2021-09-13 | 113.95 | -10% | 跌停 |
| 2021-09-10 | 126.61 | 10% | 涨停 |
| 2021-08-31 | 123.56 | -9.99% | 跌停 |
| 2021-08-03 | 152.1 | -10% | 跌停 |
| 2021-07-21 | 162.27 | 10% | 涨停 |
| 2021-07-19 | 135.48 | 10% | 涨停 |
| 2021-07-12 | 120.99 | 10% | 涨停 |
| 2021-06-29 | 114.42 | 10% | 涨停 |
| 2021-06-28 | 104.02 | 10% | 涨停 |
| 2021-05-27 | 82.6 | 10% | 涨停 |
| 2021-04-02 | 83.38 | 10% | 涨停 |
| 2021-02-18 | 93.5 | 10% | 涨停 |
| 2021-02-04 | 91.19 | 10% | 涨停 |
| 2021-01-18 | 106.56 | 10% | 涨停 |
| 2020-12-29 | 115.91 | 10% | 涨停 |
| 2020-12-14 | 132.61 | 10% | 涨停 |
| 2020-12-11 | 120.55 | 10% | 涨停 |
| 2020-12-10 | 109.59 | 10% | 涨停 |
| 2020-12-03 | 95.15 | 10% | 涨停 |
| 2020-11-27 | 83.27 | 10% | 涨停 |
| 2020-11-09 | 69.3 | 10% | 涨停 |
| 2020-11-03 | 52.47 | 10% | 涨停 |
| 2020-11-02 | 47.7 | -10% | 跌停 |
| 2020-10-21 | 57.68 | 9.99% | 涨停 |
| 2020-10-20 | 52.44 | 10.01% | 涨停 |
| 2020-10-19 | 47.67 | 9.99% | 涨停 |
| 2020-10-16 | 43.34 | 10% | 涨停 |
| 2020-10-15 | 39.4 | 9.99% | 涨停 |
| 2020-10-14 | 35.82 | 10.01% | 涨停 |
| 2020-10-13 | 32.56 | 10% | 涨停 |
| 2020-10-12 | 29.6 | 10% | 涨停 |
| 2020-10-09 | 26.91 | 10.02% | 涨停 |
| 2020-09-30 | 24.46 | 9.98% | 涨停 |
| 2020-09-29 | 22.24 | 9.99% | 涨停 |
| 2020-09-28 | 20.22 | 10.01% | 涨停 |
| 2020-09-25 | 18.38 | 9.99% | 涨停 |
| 2020-09-24 | 16.71 | 10.01% | 涨停 |
| 2020-09-23 | 15.19 | 9.99% | 涨停 |
| 2020-09-22 | 13.81 | 10.04% | 涨停 |
| 2020-09-21 | 12.55 | 9.99% | 涨停 |
| 2020-09-18 | 11.41 | 10.03% | 涨停 |
| 2020-09-17 | 10.37 | 9.97% | 涨停 |
| 2020-09-16 | 9.43 | 10.04% | 涨停 |
| 2020-09-15 | 8.57 | 10.01% | 涨停 |
| 2020-09-14 | 7.79 | 10.03% | 涨停 |