暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-02-08 | 5.91 | 10.06% | 涨停 |
| 2023-11-07 | 7.9 | 10.03% | 涨停 |
| 2023-09-06 | 7.37 | 10% | 涨停 |
| 2022-04-25 | 5.92 | -10.03% | 跌停 |
| 2021-10-29 | 9 | 10.02% | 涨停 |
| 2021-08-31 | 9.11 | -9.98% | 跌停 |
| 2021-08-17 | 10.76 | -10.03% | 跌停 |
| 2021-08-16 | 11.96 | 10.03% | 涨停 |
| 2021-08-06 | 10.45 | 10% | 涨停 |
| 2021-06-30 | 9.06 | 9.95% | 涨停 |
| 2021-04-29 | 7.17 | 9.97% | 涨停 |
| 2021-04-02 | 7.18 | 9.95% | 涨停 |
| 2021-01-29 | 7.2 | -10% | 跌停 |
| 2020-12-09 | 9.14 | -9.95% | 跌停 |
| 2020-12-04 | 9.2 | 10.05% | 涨停 |
| 2020-07-08 | 10.26 | 9.97% | 涨停 |
| 2020-05-15 | 8.86 | 10.06% | 涨停 |
| 2020-03-16 | 9.81 | -10% | 跌停 |
| 2020-03-13 | 10.9 | 9.99% | 涨停 |
| 2020-03-12 | 9.91 | 9.99% | 涨停 |
| 2020-03-10 | 8.67 | 10.03% | 涨停 |
| 2020-03-09 | 7.88 | -10.05% | 跌停 |
| 2020-02-27 | 9.18 | -10% | 跌停 |
| 2020-02-26 | 10.2 | -9.97% | 跌停 |
| 2020-02-03 | 6.53 | -9.93% | 跌停 |
| 2019-10-09 | 6.41 | 9.95% | 涨停 |
| 2019-06-12 | 7.01 | 10.05% | 涨停 |
| 2019-05-27 | 6.41 | 9.95% | 涨停 |
| 2019-05-20 | 6.36 | 10.03% | 涨停 |
| 2019-05-06 | 5.09 | -9.91% | 跌停 |
| 2019-04-15 | 6.47 | -14.19% | 跌停 |
| 2018-10-11 | 5.26 | -9.93% | 跌停 |
| 2018-07-06 | 6.97 | 9.94% | 涨停 |
| 2018-07-03 | 6.83 | 9.98% | 涨停 |
| 2018-04-18 | 8.7 | 9.99% | 涨停 |
| 2018-03-27 | 8.55 | 10.04% | 涨停 |
| 2018-03-26 | 7.77 | 10.06% | 涨停 |
| 2017-11-30 | 8.01 | 10.03% | 涨停 |
| 2016-11-08 | 10.6 | 9.96% | 涨停 |
| 2016-06-20 | 11.51 | 10.04% | 涨停 |
| 2016-06-13 | 10.07 | -10.01% | 跌停 |
| 2016-06-02 | 10.98 | 10.02% | 涨停 |
| 2016-04-26 | 10.11 | 10.01% | 涨停 |
| 2016-04-22 | 8.89 | 10.02% | 涨停 |
| 2016-02-25 | 6.64 | -10.03% | 跌停 |
| 2016-01-11 | 6.89 | -10.05% | 跌停 |
| 2016-01-07 | 7.86 | -9.97% | 跌停 |
| 2016-01-04 | 8.76 | -9.97% | 跌停 |
| 2015-11-27 | 10.34 | -10.01% | 跌停 |
| 2015-11-02 | 8.66 | 10.04% | 涨停 |
| 2015-10-27 | 8.09 | 10.07% | 涨停 |
| 2015-10-26 | 7.35 | 10.03% | 涨停 |
| 2015-09-14 | 5.85 | -10% | 跌停 |
| 2015-08-25 | 6.35 | -9.93% | 跌停 |
| 2015-08-24 | 7.05 | -9.96% | 跌停 |
| 2015-08-18 | 7.97 | -9.94% | 跌停 |
| 2015-08-04 | 7.56 | 9.88% | 涨停 |
| 2015-07-27 | 8.17 | -10.02% | 跌停 |
| 2015-07-17 | 8.1 | 10.05% | 涨停 |
| 2015-07-14 | 7.33 | 10.06% | 涨停 |
| 2015-07-13 | 6.66 | 10.08% | 涨停 |
| 2015-07-07 | 6.05 | -9.97% | 跌停 |
| 2015-07-03 | 7.4 | -9.98% | 跌停 |
| 2015-07-02 | 8.22 | -9.87% | 跌停 |
| 2015-06-29 | 9.17 | -10.01% | 跌停 |
| 2015-06-26 | 10.19 | -9.98% | 跌停 |
| 2015-06-19 | 12.25 | -9.99% | 跌停 |
| 2015-06-02 | 13.53 | 10% | 涨停 |
| 2015-06-01 | 12.3 | 10.02% | 涨停 |
| 2015-05-28 | 10.89 | -10% | 跌停 |
| 2015-05-27 | 12.1 | 10% | 涨停 |
| 2014-02-12 | 4.8 | 10.09% | 涨停 |
| 2012-03-01 | 5.2 | 9.94% | 涨停 |
| 2011-05-24 | 6.59 | -24.34% | 跌停 |
| 2010-11-19 | 11.85 | 10.03% | 涨停 |
| 2010-11-08 | 12.13 | 9.97% | 涨停 |
| 2010-01-08 | 8.43 | 10.05% | 涨停 |
| 2009-09-21 | 6.67 | 10.07% | 涨停 |
| 2009-03-05 | 5.31 | 9.94% | 涨停 |
| 2009-02-03 | 5.01 | 10.11% | 涨停 |
| 2008-11-18 | 3.71 | -9.95% | 跌停 |
| 2008-10-27 | 3.02 | -10.12% | 跌停 |
| 2008-09-19 | 4.51 | 10% | 涨停 |
| 2008-08-20 | 4.8 | 10.09% | 涨停 |
| 2008-07-07 | 5.89 | 10.09% | 涨停 |
| 2008-06-19 | 4.8 | -9.94% | 跌停 |
| 2008-06-17 | 5 | -9.91% | 跌停 |
| 2008-06-10 | 5.94 | -10% | 跌停 |
| 2008-05-09 | 8.3 | -51.69% | 跌停 |
| 2008-04-18 | 14.04 | -10% | 跌停 |
| 2008-04-17 | 15.6 | -9.98% | 跌停 |
| 2008-01-22 | 22.1 | -10.02% | 跌停 |
| 2007-06-25 | 21.03 | -10.01% | 跌停 |
| 2007-02-27 | 19.4 | -9.98% | 跌停 |
| 2007-01-18 | 20.61 | 9.98% | 涨停 |
| 2007-01-08 | 17.37 | 10.01% | 涨停 |
| 2006-06-09 | 10.36 | -28.06% | 跌停 |
| 2006-05-15 | 14.14 | 10.04% | 涨停 |
| 2006-05-12 | 12.85 | 10.02% | 涨停 |
| 2006-05-11 | 11.68 | 9.98% | 涨停 |
| 2006-02-20 | 9.52 | -9.85% | 跌停 |
| 2006-02-07 | 10.25 | -10.01% | 跌停 |
| 2006-01-25 | 11.02 | -9.97% | 跌停 |
| 2005-10-28 | 7.6 | -49.57% | 跌停 |
| 2004-01-29 | 13.09 | 10% | 涨停 |
| 2002-06-24 | 17.22 | 10.03% | 涨停 |
| 2002-01-23 | 14.58 | 10.04% | 涨停 |
| 2001-10-24 | 18.4 | 9.98% | 涨停 |
| 2001-10-23 | 16.73 | 9.99% | 涨停 |