| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-10 | 14.43 | 9.98% | 涨停 |
| 2025-05-08 | 13.26 | 10.04% | 涨停 |
| 2025-04-07 | 11.86 | -10.02% | 跌停 |
| 2025-03-06 | 14.18 | 10.01% | 涨停 |
| 2024-11-06 | 13.65 | 9.99% | 涨停 |
| 2024-10-09 | 12.58 | -9.82% | 跌停 |
| 2024-09-30 | 12.85 | 10.02% | 涨停 |
| 2024-07-25 | 10.22 | 10.01% | 涨停 |
| 2023-07-03 | 21.54 | 10.01% | 涨停 |
| 2023-05-30 | 18.82 | 9.99% | 涨停 |
| 2023-01-30 | 24.66 | 9.99% | 涨停 |
| 2022-10-25 | 23.62 | 10.01% | 涨停 |
| 2022-10-20 | 21.97 | -10% | 跌停 |
| 2022-10-12 | 23 | 10% | 涨停 |
| 2022-09-20 | 23.72 | 10.02% | 涨停 |
| 2022-08-31 | 25.07 | -9.98% | 跌停 |
| 2022-08-08 | 30.9 | 10% | 涨停 |
| 2022-07-25 | 33.64 | -10.01% | 跌停 |
| 2022-07-22 | 37.38 | 10.01% | 涨停 |
| 2022-07-18 | 33.26 | 9.99% | 涨停 |
| 2022-07-15 | 30.24 | 10% | 涨停 |
| 2022-07-07 | 26.82 | 10.01% | 涨停 |
| 2022-06-29 | 23.12 | -10% | 跌停 |
| 2022-06-28 | 25.69 | 10.02% | 涨停 |
| 2022-06-27 | 23.35 | 9.99% | 涨停 |
| 2022-06-23 | 19.87 | 10.02% | 涨停 |
| 2022-06-22 | 18.06 | 9.99% | 涨停 |
| 2022-06-14 | 17.18 | 9.99% | 涨停 |
| 2022-06-13 | 15.62 | 10% | 涨停 |
| 2022-06-10 | 14.2 | 9.99% | 涨停 |
| 2022-06-02 | 13.39 | 10.02% | 涨停 |
| 2022-06-01 | 12.17 | 10.04% | 涨停 |
| 2022-04-29 | 9.35 | 9.87% | 涨停 |
| 2022-04-25 | 8.76 | -9.97% | 跌停 |
| 2022-03-30 | 13.04 | 10.04% | 涨停 |
| 2022-01-26 | 14.85 | 10% | 涨停 |
| 2022-01-17 | 15.31 | 9.99% | 涨停 |
| 2022-01-14 | 13.92 | 10.04% | 涨停 |
| 2022-01-06 | 12.42 | 10.01% | 涨停 |
| 2021-12-23 | 13.08 | 10.01% | 涨停 |
| 2021-12-20 | 13.22 | 9.98% | 涨停 |
| 2021-12-16 | 12.21 | 10% | 涨停 |
| 2021-12-10 | 11.94 | 10.05% | 涨停 |
| 2021-12-09 | 10.85 | 10.04% | 涨停 |
| 2021-12-08 | 9.86 | 10.04% | 涨停 |
| 2021-06-15 | 8.83 | 9.96% | 涨停 |
| 2020-11-19 | 8.28 | 9.96% | 涨停 |
| 2020-10-13 | 7.78 | 10.04% | 涨停 |
| 2020-03-25 | 8.68 | 10.01% | 涨停 |
| 2020-03-24 | 7.89 | 10.04% | 涨停 |
| 2020-02-28 | 8.26 | -10.02% | 跌停 |
| 2020-02-18 | 9.3 | 10.06% | 涨停 |
| 2020-02-14 | 8.14 | 10% | 涨停 |
| 2020-02-03 | 6.89 | -10.05% | 跌停 |
| 2020-01-06 | 8.06 | 9.96% | 涨停 |
| 2019-10-15 | 7.71 | 9.99% | 涨停 |
| 2019-05-06 | 7.75 | -9.88% | 跌停 |
| 2018-06-14 | 9.05 | -36.67% | 跌停 |
| 2016-09-21 | 23.78 | 9.99% | 涨停 |
| 2016-04-21 | 20.1 | -19.6% | 跌停 |
| 2016-04-05 | 26.18 | 10% | 涨停 |
| 2016-02-25 | 21.12 | -10.01% | 跌停 |
| 2016-01-26 | 21.85 | -10.01% | 跌停 |
| 2016-01-07 | 25.22 | -9.9% | 跌停 |
| 2016-01-04 | 29.71 | -9.97% | 跌停 |
| 2015-11-30 | 26.52 | 10% | 涨停 |
| 2015-10-12 | 19.43 | 10.02% | 涨停 |
| 2015-08-31 | 16.97 | -10.02% | 跌停 |
| 2015-08-26 | 16.7 | -10.02% | 跌停 |
| 2015-08-25 | 18.56 | -9.99% | 跌停 |
| 2015-08-24 | 20.62 | -10% | 跌停 |
| 2015-08-18 | 26.1 | -10% | 跌停 |
| 2015-08-13 | 27.5 | 10% | 涨停 |
| 2015-08-10 | 24.4 | 10.01% | 涨停 |
| 2015-08-03 | 19.59 | -10.01% | 跌停 |
| 2015-07-28 | 21.87 | -10% | 跌停 |
| 2015-07-27 | 24.3 | -10% | 跌停 |
| 2015-07-15 | 23.31 | -10% | 跌停 |
| 2015-07-13 | 25.44 | 9.99% | 涨停 |
| 2015-07-10 | 23.13 | 9.99% | 涨停 |
| 2015-07-09 | 21.03 | 9.99% | 涨停 |
| 2015-07-08 | 19.12 | -9.98% | 跌停 |
| 2015-07-07 | 21.24 | -10% | 跌停 |
| 2015-07-02 | 24.4 | -10% | 跌停 |
| 2015-07-01 | 27.11 | -9.99% | 跌停 |
| 2015-06-29 | 29.12 | -10.01% | 跌停 |
| 2015-06-26 | 32.36 | -9.99% | 跌停 |
| 2015-06-17 | 37.22 | 9.99% | 涨停 |
| 2015-06-16 | 33.84 | -9.98% | 跌停 |
| 2015-05-25 | 33.65 | 9.97% | 涨停 |
| 2015-05-19 | 28.62 | 9.99% | 涨停 |
| 2015-03-24 | 26.08 | 10% | 涨停 |
| 2015-03-10 | 20.43 | 10.02% | 涨停 |
| 2014-08-18 | 16.01 | 10.03% | 涨停 |
| 2014-03-28 | 12.87 | 10% | 涨停 |
| 2014-01-27 | 11.42 | 10.02% | 涨停 |
| 2013-12-03 | 10.78 | 10% | 涨停 |
| 2013-11-12 | 10.03 | 9.98% | 涨停 |
| 2012-05-22 | 11.39 | 10.05% | 涨停 |
| 2012-02-15 | 11.39 | 10.05% | 涨停 |
| 2011-12-08 | 11.42 | 9.91% | 涨停 |
| 2011-04-28 | 19.13 | -49.26% | 跌停 |
| 2010-02-09 | 27.52 | -9.95% | 跌停 |
| 2009-10-14 | 18.55 | 10.02% | 涨停 |
| 2009-08-31 | 15.22 | -9.99% | 跌停 |
| 2009-08-26 | 18.37 | 10% | 涨停 |
| 2009-08-20 | 17.25 | 10.01% | 涨停 |
| 2009-02-26 | 12.13 | -10.01% | 跌停 |
| 2009-02-24 | 14.22 | -10% | 跌停 |
| 2009-02-19 | 14.5 | 10.02% | 涨停 |
| 2008-10-27 | 5.94 | -10% | 跌停 |
| 2008-10-20 | 7.04 | 10% | 涨停 |
| 2008-09-19 | 8.31 | 10.07% | 涨停 |
| 2008-08-18 | 9.05 | -10.04% | 跌停 |
| 2008-08-11 | 10.95 | -9.88% | 跌停 |
| 2008-06-23 | 12.23 | -10.01% | 跌停 |
| 2008-06-20 | 13.59 | -10% | 跌停 |
| 2008-06-19 | 15.1 | -10.01% | 跌停 |
| 2008-06-12 | 15.27 | 10.01% | 涨停 |
| 2008-06-10 | 13.97 | -9.99% | 跌停 |
| 2008-04-24 | 15.18 | 10% | 涨停 |
| 2008-04-14 | 14.88 | -9.98% | 跌停 |
| 2008-04-02 | 16.39 | -9.95% | 跌停 |
| 2008-04-01 | 18.2 | -9.99% | 跌停 |
| 2008-01-22 | 26.24 | -10.01% | 跌停 |
| 2007-09-26 | 23.17 | 10.02% | 涨停 |
| 2007-03-08 | 20.15 | 9.99% | 涨停 |
| 2007-01-04 | 17.37 | -10% | 跌停 |