大港股份 002077
江苏大港股份有限公司
上市日期2006-11-16
股票年龄19年9个月21天
市场深圳
12.28元
成交量 1402.51万
5日均价 12.61元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.83元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
145.63%
衡量公司成长速度。
净利润
0.38亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.05亿
公司业务规模的体现。
每股公积金
5.01元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.37元
公司累积未分配利润，是现金分红的基础。
总市值
71.22亿
流通市值
71.22亿
市盈率(PE)
175.43
市净率(PB)
2.11
📊
电子 行业参考
（申万二级行业 半导体，共 182 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Dagang Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / 镇江市
所属行业
C 制造业
总股本
5.80亿
流通股本
5.80亿
注册地址
江苏省镇江市京口区镇江经开区港南路401号经开大厦11层-12层
主营业务
集成电路和园区环保服务。
产品名称
集成电路测试及相关 、码头仓储供水等园区服务 、NMP废液提纯 、环保固废填埋 、租赁
净利润
0.38亿
营业收入
1.05亿
经营范围
高新技术产品投资、开发，节能环保项目投资、建设，新型建材产品研发、投资，房地产开发，股权投资管理，不动产销售与租赁（探矿权、采矿权及国家禁止限制的项目除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
江苏省镇江市京口区镇江经开区港南路401号经开大厦11层-12层
📈 历史之最
历史最高价
27.9 (2015-06-12)
历史最低价
3.37 (2018-10-19)
最大单日振幅
19.97% (2015-07-28)
历史天量
1.84亿 (2022-11-02)
历史地量
2.13万 (2015-12-23)
涨停/跌停次数
123 / 73
📋 全部历史涨跌停明细（共 196 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-20 | 11.94 | -10.02% | 跌停 |
| 2026-07-17 | 13.27 | -9.97% | 跌停 |
| 2026-01-21 | 18.54 | 10.03% | 涨停 |
| 2025-11-21 | 16.79 | -9.97% | 跌停 |
| 2025-11-12 | 18.9 | 10.01% | 涨停 |
| 2025-09-10 | 17.62 | 9.99% | 涨停 |
| 2025-08-28 | 16.18 | 9.99% | 涨停 |
| 2025-04-11 | 14.43 | 9.98% | 涨停 |
| 2025-04-07 | 12.81 | -9.98% | 跌停 |
| 2024-12-25 | 17.28 | -10% | 跌停 |
| 2024-12-18 | 17.58 | 10.01% | 涨停 |
| 2024-11-11 | 17.9 | 10.02% | 涨停 |
| 2024-11-08 | 16.27 | 10.01% | 涨停 |
| 2024-10-28 | 15.72 | 10.01% | 涨停 |
| 2024-10-08 | 14.83 | 10.01% | 涨停 |
| 2024-07-19 | 11.67 | 9.99% | 涨停 |
| 2024-02-05 | 12.81 | -9.98% | 跌停 |
| 2023-10-19 | 16.51 | 9.99% | 涨停 |
| 2023-08-30 | 15.88 | 9.97% | 涨停 |
| 2023-07-13 | 16.26 | 10.01% | 涨停 |
| 2023-04-28 | 14.69 | 10.04% | 涨停 |
| 2022-12-15 | 23.02 | 9.99% | 涨停 |
| 2022-12-14 | 20.93 | 9.98% | 涨停 |
| 2022-12-06 | 19.06 | 9.98% | 涨停 |
| 2022-11-09 | 18.78 | 10.02% | 涨停 |
| 2022-11-02 | 17.35 | -9.87% | 跌停 |
| 2022-11-01 | 19.25 | 10% | 涨停 |
| 2022-10-31 | 17.5 | 9.99% | 涨停 |
| 2022-10-26 | 16.37 | 10.01% | 涨停 |
| 2022-10-25 | 14.88 | -9.98% | 跌停 |
| 2022-10-24 | 16.53 | 9.98% | 涨停 |
| 2022-10-21 | 15.03 | 10.03% | 涨停 |
| 2022-10-20 | 13.66 | 9.98% | 涨停 |
| 2022-09-28 | 12.57 | -10.02% | 跌停 |
| 2022-09-15 | 13.61 | -9.99% | 跌停 |
| 2022-09-07 | 17.66 | 10.03% | 涨停 |
| 2022-08-22 | 17.44 | -10.01% | 跌停 |
| 2022-08-19 | 19.38 | -9.99% | 跌停 |
| 2022-08-11 | 20.2 | 10.02% | 涨停 |
| 2022-08-10 | 18.36 | 10.01% | 涨停 |
| 2022-08-09 | 16.69 | 10.02% | 涨停 |
| 2022-08-08 | 15.17 | 10.01% | 涨停 |
| 2022-08-05 | 13.79 | 9.97% | 涨停 |
| 2022-08-04 | 12.54 | 10% | 涨停 |
| 2022-08-03 | 11.4 | 10.04% | 涨停 |
| 2022-08-02 | 10.36 | 9.98% | 涨停 |
| 2022-07-28 | 9.64 | 10.05% | 涨停 |
| 2022-07-25 | 9.7 | 9.98% | 涨停 |
| 2022-07-22 | 8.82 | 9.98% | 涨停 |
| 2022-07-21 | 8.02 | 10.01% | 涨停 |
| 2022-07-08 | 7.61 | 9.97% | 涨停 |
| 2022-07-04 | 7.94 | 9.97% | 涨停 |
| 2022-07-01 | 7.22 | 10.06% | 涨停 |
| 2021-08-05 | 8.05 | 9.97% | 涨停 |
| 2021-06-07 | 8.33 | 10.04% | 涨停 |
| 2021-06-04 | 7.57 | 10.03% | 涨停 |
| 2020-02-17 | 7.81 | 10% | 涨停 |
| 2020-02-13 | 7.24 | 10.03% | 涨停 |
| 2020-02-03 | 5.94 | -10% | 跌停 |
| 2020-01-10 | 7.14 | 10.02% | 涨停 |
| 2019-12-13 | 6.7 | 10.02% | 涨停 |
| 2019-12-12 | 6.09 | 9.93% | 涨停 |
| 2019-12-05 | 5.4 | 9.98% | 涨停 |
| 2019-11-27 | 5.02 | 10.09% | 涨停 |
| 2019-11-13 | 5.42 | 9.94% | 涨停 |
| 2019-07-05 | 7.11 | 10.06% | 涨停 |
| 2019-06-12 | 8.54 | 10.05% | 涨停 |
| 2019-06-06 | 7.62 | 9.96% | 涨停 |
| 2019-06-04 | 6.66 | -10% | 跌停 |
| 2019-05-29 | 8.39 | 9.96% | 涨停 |
| 2019-05-24 | 7.67 | -9.98% | 跌停 |
| 2019-05-23 | 8.52 | -10.03% | 跌停 |
| 2019-05-15 | 10.01 | 10% | 涨停 |
| 2019-05-14 | 9.1 | 10.04% | 涨停 |
| 2019-05-13 | 8.27 | 9.97% | 涨停 |
| 2019-05-10 | 7.52 | 9.94% | 涨停 |
| 2019-05-09 | 6.84 | 9.97% | 涨停 |
| 2019-05-08 | 6.22 | 10.09% | 涨停 |
| 2019-05-07 | 5.65 | 9.92% | 涨停 |
| 2019-04-29 | 5.34 | -9.95% | 跌停 |
| 2019-03-28 | 7.43 | -9.94% | 跌停 |
| 2019-03-26 | 8.31 | 10.07% | 涨停 |
| 2019-03-25 | 7.55 | 10.06% | 涨停 |
| 2019-03-14 | 6.96 | -9.96% | 跌停 |
| 2019-03-13 | 7.73 | 9.96% | 涨停 |
| 2019-03-12 | 7.03 | 10.02% | 涨停 |
| 2019-03-11 | 6.39 | 9.98% | 涨停 |
| 2019-03-08 | 5.81 | 10.04% | 涨停 |
| 2018-12-10 | 4.8 | 10.09% | 涨停 |
| 2018-10-11 | 4.01 | -9.89% | 跌停 |
| 2018-07-11 | 5.13 | -10% | 跌停 |
| 2018-07-06 | 5.91 | -10.05% | 跌停 |
| 2018-07-05 | 6.57 | -10% | 跌停 |
| 2018-06-19 | 7.95 | -9.97% | 跌停 |
| 2018-04-19 | 11.53 | 10.02% | 涨停 |
| 2018-02-02 | 10.33 | -10.02% | 跌停 |
| 2018-02-01 | 11.48 | -9.96% | 跌停 |
| 2017-10-24 | 14.48 | 10.03% | 涨停 |
| 2017-10-23 | 13.16 | 10.03% | 涨停 |
| 2017-07-17 | 9.34 | -10.02% | 跌停 |
| 2017-06-09 | 12.31 | 10.01% | 涨停 |
| 2017-06-01 | 11.18 | -9.98% | 跌停 |
| 2017-05-19 | 13.07 | 10.02% | 涨停 |
| 2017-02-27 | 17.09 | 9.97% | 涨停 |
| 2017-01-16 | 16.11 | -10% | 跌停 |
| 2016-06-24 | 22.67 | 10% | 涨停 |
| 2016-06-15 | 18.65 | 10.03% | 涨停 |
| 2016-03-29 | 15.86 | 9.99% | 涨停 |
| 2016-03-11 | 13.93 | 10.03% | 涨停 |
| 2016-03-07 | 12.41 | 10.02% | 涨停 |
| 2016-02-29 | 11.06 | -10.01% | 跌停 |
| 2016-02-25 | 12.67 | -10.01% | 跌停 |
| 2016-02-02 | 13.53 | 10% | 涨停 |
| 2016-01-26 | 14.74 | -10.01% | 跌停 |
| 2016-01-19 | 16.5 | 10% | 涨停 |
| 2016-01-11 | 15.57 | -10% | 跌停 |
| 2016-01-07 | 18.26 | -10% | 跌停 |
| 2016-01-04 | 17.96 | -9.97% | 跌停 |
| 2015-12-30 | 19.53 | 10.03% | 涨停 |
| 2015-12-28 | 16.69 | 10.02% | 涨停 |
| 2015-12-25 | 15.17 | 10.01% | 涨停 |
| 2015-12-24 | 13.79 | 9.97% | 涨停 |
| 2015-12-23 | 12.54 | 10% | 涨停 |
| 2015-09-16 | 10.53 | 9.8% | 涨停 |
| 2015-09-14 | 10.41 | -10.03% | 跌停 |
| 2015-09-09 | 11.14 | 9.97% | 涨停 |
| 2015-09-02 | 9.56 | -9.98% | 跌停 |
| 2015-09-01 | 10.62 | -10% | 跌停 |
| 2015-08-28 | 11.13 | 9.98% | 涨停 |
| 2015-08-26 | 9.8 | -10.01% | 跌停 |
| 2015-08-25 | 10.89 | -10% | 跌停 |
| 2015-08-24 | 12.1 | -9.97% | 跌停 |
| 2015-08-18 | 15.74 | -10.01% | 跌停 |
| 2015-07-27 | 15.22 | -9.99% | 跌停 |
| 2015-07-20 | 15.29 | 10% | 涨停 |
| 2015-07-14 | 12.09 | 10.01% | 涨停 |
| 2015-07-06 | 11.96 | -10.01% | 跌停 |
| 2015-07-03 | 13.29 | -10.02% | 跌停 |
| 2015-07-02 | 14.77 | -9.99% | 跌停 |
| 2015-07-01 | 16.41 | -9.98% | 跌停 |
| 2015-06-29 | 17.44 | -10.01% | 跌停 |
| 2015-06-26 | 19.38 | -9.99% | 跌停 |
| 2015-05-25 | 22.34 | 10% | 涨停 |
| 2015-05-20 | 18.92 | 10% | 涨停 |
| 2015-04-08 | 15.05 | 10.01% | 涨停 |
| 2014-10-15 | 10.11 | 10.01% | 涨停 |
| 2014-03-06 | 7.48 | 10% | 涨停 |
| 2013-08-27 | 6.63 | 9.95% | 涨停 |
| 2013-08-26 | 6.03 | 10.04% | 涨停 |
| 2013-06-03 | 6.6 | 10% | 涨停 |
| 2012-12-17 | 5.96 | 9.96% | 涨停 |
| 2012-10-23 | 6.27 | 10% | 涨停 |
| 2011-05-30 | 11.18 | -9.98% | 跌停 |
| 2011-05-27 | 12.42 | -10% | 跌停 |
| 2011-05-19 | 13.76 | 9.99% | 涨停 |
| 2011-03-29 | 14.34 | -9.98% | 跌停 |
| 2011-03-24 | 14.84 | 10.01% | 涨停 |
| 2010-12-24 | 12.06 | -10% | 跌停 |
| 2010-12-13 | 11.94 | 10.05% | 涨停 |
| 2010-11-12 | 9.91 | -9.99% | 跌停 |
| 2010-09-17 | 10.91 | -9.98% | 跌停 |
| 2010-09-16 | 12.12 | 9.98% | 涨停 |
| 2010-09-15 | 11.02 | 9.98% | 涨停 |
| 2010-09-10 | 10.02 | 9.99% | 涨停 |
| 2010-08-09 | 8.75 | 10.06% | 涨停 |
| 2009-08-21 | 7.32 | 10.08% | 涨停 |
| 2009-02-27 | 5.44 | -9.93% | 跌停 |
| 2009-02-03 | 6.16 | 10% | 涨停 |
| 2008-10-27 | 3.85 | -10.05% | 跌停 |
| 2008-09-19 | 5.02 | 10.09% | 涨停 |
| 2008-08-08 | 7.39 | -9.99% | 跌停 |
| 2008-07-15 | 8.57 | -9.98% | 跌停 |
| 2008-07-04 | 8.82 | 9.98% | 涨停 |
| 2008-07-03 | 8.02 | 10.01% | 涨停 |
| 2008-06-19 | 6.66 | -10% | 跌停 |
| 2008-06-10 | 8.24 | -9.95% | 跌停 |
| 2008-04-24 | 10.34 | 9.88% | 涨停 |
| 2008-04-01 | 11.25 | -10% | 跌停 |
| 2008-02-04 | 13.07 | 10.02% | 涨停 |
| 2008-01-28 | 12.42 | -10% | 跌停 |
| 2008-01-22 | 13.03 | -10.01% | 跌停 |
| 2007-10-25 | 13.19 | -10.03% | 跌停 |
| 2007-09-11 | 12.9 | -9.98% | 跌停 |
| 2007-09-05 | 15.3 | 9.99% | 涨停 |
| 2007-08-07 | 14.18 | 10.01% | 涨停 |
| 2007-08-03 | 12.89 | 9.98% | 涨停 |
| 2007-08-02 | 11.72 | 10.05% | 涨停 |
| 2007-07-06 | 8.34 | 10.03% | 涨停 |
| 2007-07-05 | 7.58 | -9.98% | 跌停 |
| 2007-06-25 | 9.23 | -9.95% | 跌停 |
| 2007-06-07 | 10.48 | -28.85% | 跌停 |
| 2007-06-04 | 14.36 | -9.97% | 跌停 |
| 2007-02-27 | 9.17 | -9.83% | 跌停 |
| 2006-12-08 | 9.33 | -10.03% | 跌停 |
| 2006-12-06 | 9.9 | 10% | 涨停 |
| 2006-11-17 | 9.33 | -10.03% | 跌停 |