| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 7.22 | -9.98% | 跌停 |
| 2024-02-08 | 6.52 | 9.95% | 涨停 |
| 2023-01-13 | 9.76 | 10.03% | 涨停 |
| 2022-06-15 | 9.87 | 10.03% | 涨停 |
| 2020-08-05 | 19.64 | 10.03% | 涨停 |
| 2020-07-20 | 17.79 | 10.02% | 涨停 |
| 2020-06-03 | 16.43 | 9.97% | 涨停 |
| 2020-05-28 | 14.78 | 9.97% | 涨停 |
| 2020-05-27 | 13.44 | 9.98% | 涨停 |
| 2020-05-26 | 12.22 | 9.99% | 涨停 |
| 2020-02-03 | 11.79 | -10% | 跌停 |
| 2019-10-25 | 11.45 | 9.99% | 涨停 |
| 2018-07-24 | 14.52 | 10% | 涨停 |
| 2018-07-23 | 13.2 | -10.02% | 跌停 |
| 2016-09-08 | 20.6 | 9.98% | 涨停 |
| 2016-01-11 | 12.74 | -9.96% | 跌停 |
| 2015-11-30 | 18.89 | 9.83% | 涨停 |
| 2015-10-21 | 15.6 | -9.98% | 跌停 |
| 2015-09-25 | 16.53 | -10.02% | 跌停 |
| 2015-09-16 | 16.09 | 9.98% | 涨停 |
| 2015-09-14 | 15.18 | -10.02% | 跌停 |
| 2015-09-09 | 16.59 | 10.01% | 涨停 |
| 2015-08-28 | 15.7 | 10.02% | 涨停 |
| 2015-08-27 | 14.27 | 10.02% | 涨停 |
| 2015-08-25 | 12.65 | -10.03% | 跌停 |
| 2015-08-24 | 14.06 | -9.99% | 跌停 |
| 2015-08-21 | 15.62 | -10.02% | 跌停 |
| 2015-08-10 | 14.27 | 10.02% | 涨停 |
| 2015-08-04 | 12.85 | 10.02% | 涨停 |
| 2015-07-28 | 13.35 | -9.98% | 跌停 |
| 2015-07-27 | 14.83 | -10.01% | 跌停 |
| 2015-07-15 | 14.22 | -10% | 跌停 |
| 2015-07-13 | 14.93 | 10.02% | 涨停 |
| 2015-07-10 | 13.57 | 9.97% | 涨停 |
| 2015-07-09 | 12.34 | 9.98% | 涨停 |
| 2015-07-08 | 11.22 | -10.02% | 跌停 |
| 2015-07-07 | 12.47 | -10.03% | 跌停 |
| 2015-06-30 | 17.02 | 10.02% | 涨停 |
| 2015-06-29 | 15.47 | -10.01% | 跌停 |
| 2015-06-26 | 17.19 | -10% | 跌停 |
| 2015-06-18 | 22.28 | -10.02% | 跌停 |
| 2015-06-02 | 25.3 | 10% | 涨停 |
| 2015-06-01 | 23 | 10% | 涨停 |
| 2015-05-28 | 21.6 | -9.96% | 跌停 |
| 2015-05-25 | 23.23 | 9.99% | 涨停 |
| 2015-05-22 | 21.12 | 10% | 涨停 |
| 2015-05-21 | 19.2 | 10.03% | 涨停 |
| 2015-05-18 | 16.59 | 10.01% | 涨停 |
| 2015-03-18 | 15.36 | 10.03% | 涨停 |
| 2015-02-27 | 13.81 | 10.04% | 涨停 |
| 2015-02-16 | 12.09 | 10.01% | 涨停 |
| 2015-02-13 | 10.99 | 10.01% | 涨停 |
| 2015-02-12 | 9.99 | 10.02% | 涨停 |
| 2015-02-11 | 9.08 | 10.06% | 涨停 |
| 2012-03-16 | 6.08 | 9.95% | 涨停 |
| 2010-07-28 | 8.89 | 10.02% | 涨停 |
| 2010-05-17 | 7.5 | -9.96% | 跌停 |
| 2009-12-01 | 11.95 | 10.04% | 涨停 |
| 2009-08-26 | 8.86 | 10.06% | 涨停 |
| 2009-05-04 | 8.37 | 9.99% | 涨停 |
| 2008-11-13 | 4.06 | 10.03% | 涨停 |
| 2008-10-27 | 3.29 | -9.86% | 跌停 |
| 2008-09-23 | 4.77 | -10% | 跌停 |
| 2008-09-19 | 5.26 | 10.04% | 涨停 |
| 2008-06-19 | 6.21 | -10% | 跌停 |
| 2008-06-10 | 7.47 | -10% | 跌停 |
| 2008-03-31 | 8.9 | -10.01% | 跌停 |
| 2008-03-18 | 10.29 | -9.97% | 跌停 |
| 2008-01-28 | 12.47 | -9.96% | 跌停 |
| 2007-06-18 | 13.42 | 10% | 涨停 |
| 2007-06-05 | 11.35 | 9.98% | 涨停 |
| 2007-06-01 | 11.35 | -9.99% | 跌停 |
| 2007-05-30 | 13.71 | -9.98% | 跌停 |
| 2007-02-27 | 10.62 | -10% | 跌停 |
| 2007-02-09 | 11.59 | 9.96% | 涨停 |
| 2007-01-15 | 8.8 | 10% | 涨停 |
| 2006-12-05 | 8.03 | 10% | 涨停 |
| 2006-07-17 | 6.68 | -49.51% | 跌停 |
| 2006-06-16 | 9.5 | 9.95% | 涨停 |
| 2006-06-07 | 9.45 | -10% | 跌停 |
| 2006-05-17 | 11.07 | 10.04% | 涨停 |
| 2006-05-15 | 10.61 | 42.03% | 涨停 |
| 2006-02-15 | 6.89 | 10.06% | 涨停 |
| 2002-06-24 | 10.29 | 10.05% | 涨停 |
| 2002-01-28 | 7.55 | -10.01% | 跌停 |
| 2001-10-24 | 10.87 | 10.02% | 涨停 |
| 2001-10-23 | 9.88 | 10.02% | 涨停 |
| 2000-05-19 | 13 | 9.98% | 涨停 |
| 2000-02-17 | 14.25 | 10.04% | 涨停 |
| 2000-02-16 | 12.95 | 10.03% | 涨停 |
| 2000-02-14 | 11.77 | 10.1% | 涨停 |
| 1999-07-01 | 12.42 | -10% | 跌停 |