| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-16 | 5.09 | 9.94% | 涨停 |
| 2025-04-07 | 4.46 | -9.9% | 跌停 |
| 2024-10-09 | 4.73 | -10.08% | 跌停 |
| 2024-09-10 | 4.21 | 9.92% | 涨停 |
| 2024-04-16 | 3.7 | -9.98% | 跌停 |
| 2024-02-05 | 3.79 | -9.98% | 跌停 |
| 2022-11-16 | 7.67 | 10.04% | 涨停 |
| 2022-05-25 | 6.51 | 9.97% | 涨停 |
| 2021-11-01 | 7.24 | 10.03% | 涨停 |
| 2021-09-06 | 8.59 | 9.99% | 涨停 |
| 2021-09-03 | 7.81 | 10% | 涨停 |
| 2021-08-31 | 7.43 | 10.07% | 涨停 |
| 2021-02-19 | 7.79 | 10.03% | 涨停 |
| 2020-06-29 | 11.12 | -10.03% | 跌停 |
| 2020-06-24 | 12.36 | 9.96% | 涨停 |
| 2020-02-21 | 10.71 | 9.96% | 涨停 |
| 2020-02-03 | 8.32 | -9.96% | 跌停 |
| 2019-03-14 | 8.8 | -10.02% | 跌停 |
| 2019-03-12 | 9.25 | 9.99% | 涨停 |
| 2018-11-16 | 8.62 | 9.95% | 涨停 |
| 2018-11-15 | 7.84 | 9.96% | 涨停 |
| 2018-11-06 | 7.25 | 10.02% | 涨停 |
| 2018-11-05 | 6.59 | 10.02% | 涨停 |
| 2018-08-16 | 5.73 | 9.98% | 涨停 |
| 2017-08-18 | 8.01 | 10.03% | 涨停 |
| 2017-01-18 | 10.82 | 9.85% | 涨停 |
| 2017-01-17 | 9.85 | 10.06% | 涨停 |
| 2016-02-25 | 8.25 | -10.03% | 跌停 |
| 2016-01-26 | 8.38 | -9.99% | 跌停 |
| 2016-01-11 | 9.17 | -10.01% | 跌停 |
| 2016-01-07 | 10.22 | -9.96% | 跌停 |
| 2016-01-04 | 11.45 | -9.84% | 跌停 |
| 2015-10-29 | 11.25 | 9.97% | 涨停 |
| 2015-10-21 | 9.91 | -9.99% | 跌停 |
| 2015-09-16 | 7.93 | 9.99% | 涨停 |
| 2015-09-15 | 7.21 | -9.99% | 跌停 |
| 2015-09-14 | 8.01 | -10% | 跌停 |
| 2015-09-01 | 8.72 | -10.01% | 跌停 |
| 2015-08-28 | 9.24 | 10% | 涨停 |
| 2015-08-25 | 8.33 | -9.95% | 跌停 |
| 2015-08-24 | 9.25 | -10.02% | 跌停 |
| 2015-08-18 | 10.85 | -10.03% | 跌停 |
| 2015-07-29 | 10.27 | 9.84% | 涨停 |
| 2015-07-27 | 9.94 | -9.96% | 跌停 |
| 2015-07-15 | 9.76 | -9.96% | 跌停 |
| 2015-07-13 | 9.99 | 10.02% | 涨停 |
| 2015-07-10 | 9.08 | 10.06% | 涨停 |
| 2015-07-09 | 8.25 | 10% | 涨停 |
| 2015-07-08 | 7.5 | -9.96% | 跌停 |
| 2015-07-07 | 8.33 | -9.95% | 跌停 |
| 2015-07-03 | 10.25 | -10.01% | 跌停 |
| 2015-07-02 | 11.39 | -9.96% | 跌停 |
| 2015-07-01 | 12.65 | -10.03% | 跌停 |
| 2015-06-29 | 13.25 | -9.99% | 跌停 |
| 2015-06-26 | 14.72 | -9.97% | 跌停 |
| 2015-06-19 | 17.21 | -9.99% | 跌停 |
| 2015-05-28 | 16.17 | -10.02% | 跌停 |
| 2015-05-13 | 15.85 | 9.99% | 涨停 |
| 2015-03-30 | 11.37 | 9.96% | 涨停 |
| 2014-12-09 | 9.15 | -10.03% | 跌停 |
| 2014-12-04 | 9.81 | 9.98% | 涨停 |
| 2014-12-03 | 8.92 | 9.99% | 涨停 |
| 2014-11-17 | 7.66 | 10.06% | 涨停 |
| 2014-03-24 | 5.82 | 10.02% | 涨停 |
| 2014-01-24 | 5.79 | 10.08% | 涨停 |
| 2013-10-08 | 6.81 | 10.02% | 涨停 |
| 2013-09-26 | 6.28 | -10.03% | 跌停 |
| 2013-09-24 | 6.67 | 10.07% | 涨停 |
| 2012-08-06 | 6.44 | 10.09% | 涨停 |
| 2012-07-17 | 6.35 | 10.05% | 涨停 |
| 2012-07-12 | 5.96 | 9.96% | 涨停 |
| 2011-11-04 | 7.33 | 10.06% | 涨停 |
| 2011-05-30 | 7.16 | -10.05% | 跌停 |
| 2011-02-14 | 8.24 | 10.01% | 涨停 |
| 2011-02-11 | 7.49 | 9.99% | 涨停 |
| 2011-02-10 | 6.81 | 10.02% | 涨停 |
| 2010-11-16 | 8.26 | -10.02% | 跌停 |
| 2010-08-23 | 9.47 | 9.99% | 涨停 |
| 2010-06-29 | 7.28 | -10.01% | 跌停 |
| 2010-06-04 | 7.79 | 10.03% | 涨停 |
| 2010-04-30 | 8.16 | 9.97% | 涨停 |
| 2010-04-27 | 8.1 | 10.05% | 涨停 |
| 2010-04-23 | 7.9 | 10.03% | 涨停 |
| 2010-04-21 | 6.93 | 10% | 涨停 |
| 2009-07-29 | 6.14 | -9.97% | 跌停 |
| 2009-04-09 | 5.69 | 10.06% | 涨停 |
| 2009-03-20 | 5.29 | 9.98% | 涨停 |
| 2009-02-12 | 5.1 | 9.91% | 涨停 |
| 2008-12-08 | 3.96 | 10% | 涨停 |
| 2008-12-01 | 3.37 | -9.89% | 跌停 |
| 2008-11-17 | 3.81 | 10.12% | 涨停 |
| 2008-10-27 | 2.82 | -9.9% | 跌停 |
| 2008-09-19 | 4.05 | 10.05% | 涨停 |
| 2008-08-18 | 5.76 | -10% | 跌停 |
| 2008-08-14 | 6.69 | 10.03% | 涨停 |
| 2008-08-11 | 6.08 | -9.93% | 跌停 |
| 2008-08-08 | 6.75 | -10% | 跌停 |
| 2008-07-07 | 8.71 | 9.97% | 涨停 |
| 2008-06-27 | 7.29 | -10% | 跌停 |
| 2008-06-19 | 7.14 | -9.96% | 跌停 |
| 2008-06-16 | 8.5 | 9.96% | 涨停 |
| 2008-06-10 | 9.01 | -9.99% | 跌停 |
| 2008-05-20 | 11.86 | -10.02% | 跌停 |
| 2008-05-07 | 16.24 | 10.03% | 涨停 |
| 2007-09-28 | 14.76 | 9.99% | 涨停 |
| 2007-09-21 | 14.85 | -10% | 跌停 |
| 2007-09-13 | 13.65 | 9.99% | 涨停 |
| 2007-09-11 | 12.78 | -10% | 跌停 |
| 2007-08-31 | 16.18 | 9.99% | 涨停 |
| 2007-08-30 | 14.71 | 10.02% | 涨停 |
| 2007-08-29 | 13.37 | 10.04% | 涨停 |
| 2007-08-02 | 8.69 | 10% | 涨停 |
| 2007-07-17 | 7.52 | 9.94% | 涨停 |
| 2007-07-16 | 6.84 | -10% | 跌停 |
| 2007-07-05 | 7.7 | -9.94% | 跌停 |
| 2007-06-29 | 9.01 | -9.9% | 跌停 |
| 2007-06-28 | 10 | 10.01% | 涨停 |
| 2007-06-27 | 9.09 | 10.05% | 涨停 |
| 2007-06-04 | 9.79 | -10.02% | 跌停 |
| 2007-05-30 | 11.43 | -10% | 跌停 |
| 2007-05-08 | 12 | 9.99% | 涨停 |
| 2007-02-27 | 6.18 | -10.04% | 跌停 |
| 2007-01-12 | 5.36 | -10.07% | 跌停 |
| 2007-01-09 | 5.63 | 17.05% | 涨停 |
| 2006-07-28 | 5.72 | 10% | 涨停 |
| 2006-07-27 | 5.2 | 9.94% | 涨停 |
| 2006-07-19 | 4.73 | 10% | 涨停 |
| 2006-06-07 | 4.64 | -9.9% | 跌停 |
| 2006-05-23 | 4.7 | 10.07% | 涨停 |
| 2006-05-22 | 4.27 | 10.05% | 涨停 |
| 2006-05-09 | 3.85 | 10% | 涨停 |
| 2006-04-24 | 3.39 | 10.06% | 涨停 |
| 2006-04-13 | 3.34 | -9.97% | 跌停 |
| 2006-04-10 | 3.67 | 9.88% | 涨停 |
| 2006-04-07 | 3.34 | 9.87% | 涨停 |
| 2006-04-06 | 3.04 | 10.14% | 涨停 |
| 2006-04-05 | 2.76 | 9.96% | 涨停 |
| 2005-07-06 | 2.34 | -10% | 跌停 |
| 2005-05-16 | 2.97 | 10% | 涨停 |
| 2005-05-13 | 2.7 | 10.2% | 涨停 |
| 2004-02-04 | 7.1 | 10.08% | 涨停 |
| 2004-01-09 | 6.15 | 10.02% | 涨停 |
| 2003-11-20 | 6.58 | 10.03% | 涨停 |
| 2003-10-28 | 6.5 | -9.97% | 跌停 |
| 2002-12-20 | 10.04 | 9.97% | 涨停 |
| 2002-06-24 | 13.32 | 9.99% | 涨停 |
| 2001-10-23 | 13.34 | 9.98% | 涨停 |
| 2001-10-08 | 13.13 | -10.01% | 跌停 |
| 2001-02-08 | 20.58 | -10.01% | 跌停 |
| 2000-02-28 | 41.55 | 10.01% | 涨停 |
| 2000-02-25 | 37.77 | 9.99% | 涨停 |
| 2000-02-24 | 34.34 | 9.99% | 涨停 |
| 2000-02-21 | 36.12 | 9.99% | 涨停 |
| 2000-02-18 | 32.84 | 10.02% | 涨停 |
| 2000-02-17 | 29.85 | 9.99% | 涨停 |
| 2000-02-16 | 27.14 | 10.01% | 涨停 |
| 2000-02-15 | 24.67 | 9.99% | 涨停 |
| 2000-02-14 | 22.43 | 10.06% | 涨停 |
| 1999-09-09 | 20.53 | 10.02% | 涨停 |
| 1999-08-16 | 19.01 | -9.82% | 跌停 |
| 1999-08-13 | 21.08 | -9.99% | 跌停 |
| 1999-08-12 | 23.42 | -30.71% | 跌停 |