| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-09 | 5.85 | 9.96% | 涨停 |
| 2025-09-15 | 5.84 | -9.88% | 跌停 |
| 2025-09-12 | 6.48 | 10.02% | 涨停 |
| 2025-04-07 | 3.47 | -10.1% | 跌停 |
| 2025-03-24 | 4.04 | -9.82% | 跌停 |
| 2025-03-20 | 4.82 | 10.05% | 涨停 |
| 2024-12-23 | 3.92 | -10.09% | 跌停 |
| 2024-12-11 | 4.64 | 9.95% | 涨停 |
| 2024-11-08 | 4.22 | 9.9% | 涨停 |
| 2024-08-02 | 3.26 | 10.14% | 涨停 |
| 2024-07-29 | 3.07 | 10.04% | 涨停 |
| 2024-07-11 | 2.57 | 9.83% | 涨停 |
| 2024-06-06 | 2.71 | -9.97% | 跌停 |
| 2024-04-16 | 2.86 | -10.06% | 跌停 |
| 2024-04-15 | 3.18 | -9.92% | 跌停 |
| 2024-02-28 | 3.21 | -10.08% | 跌停 |
| 2024-02-21 | 3.09 | 9.96% | 涨停 |
| 2024-02-07 | 2.54 | -9.93% | 跌停 |
| 2024-02-06 | 2.82 | -9.9% | 跌停 |
| 2024-02-05 | 3.13 | -10.06% | 跌停 |
| 2023-12-04 | 6.02 | 10.05% | 涨停 |
| 2023-10-23 | 4.97 | -9.96% | 跌停 |
| 2023-10-19 | 5.54 | 9.92% | 涨停 |
| 2023-10-18 | 5.04 | 10.04% | 涨停 |
| 2023-06-14 | 4.51 | 10% | 涨停 |
| 2022-08-10 | 5.25 | 10.06% | 涨停 |
| 2022-07-19 | 4.65 | 9.93% | 涨停 |
| 2022-05-25 | 4.73 | 10% | 涨停 |
| 2022-04-25 | 4.12 | -10.04% | 跌停 |
| 2021-12-23 | 4.78 | -9.81% | 跌停 |
| 2021-12-21 | 5.6 | 10.02% | 涨停 |
| 2021-12-20 | 5.09 | 9.94% | 涨停 |
| 2021-12-16 | 4.8 | 10.09% | 涨停 |
| 2020-12-17 | 4.73 | 10% | 涨停 |
| 2020-09-14 | 4.88 | 9.91% | 涨停 |
| 2020-08-04 | 6.13 | 10.05% | 涨停 |
| 2020-08-03 | 5.57 | 10.08% | 涨停 |
| 2020-07-31 | 5.06 | 10% | 涨停 |
| 2020-07-13 | 4.76 | 9.93% | 涨停 |
| 2020-04-10 | 4.96 | 9.98% | 涨停 |
| 2020-04-01 | 4.46 | 10.12% | 涨停 |
| 2020-02-03 | 3.95 | -10.02% | 跌停 |
| 2019-04-11 | 6.62 | 9.97% | 涨停 |
| 2018-11-14 | 6.01 | 10.07% | 涨停 |
| 2018-10-30 | 5.37 | 10.04% | 涨停 |
| 2018-10-23 | 5.06 | 10% | 涨停 |
| 2018-10-19 | 4.46 | -10.08% | 跌停 |
| 2018-07-12 | 5.98 | 9.93% | 涨停 |
| 2018-07-06 | 5.63 | 9.96% | 涨停 |
| 2018-06-27 | 5.71 | 10.02% | 涨停 |
| 2018-06-19 | 5.59 | -9.98% | 跌停 |
| 2018-06-14 | 6.75 | 9.93% | 涨停 |
| 2018-06-13 | 6.14 | 10.04% | 涨停 |
| 2018-05-30 | 6.82 | -10.03% | 跌停 |
| 2018-05-23 | 7.73 | 9.96% | 涨停 |
| 2017-08-24 | 7.45 | 10.04% | 涨停 |
| 2016-12-12 | 10.42 | -10.02% | 跌停 |
| 2016-10-11 | 11.65 | 10.01% | 涨停 |
| 2016-10-10 | 10.59 | 9.97% | 涨停 |
| 2016-09-30 | 9.63 | 10.06% | 涨停 |
| 2016-09-27 | 9.5 | -10.04% | 跌停 |
| 2016-02-26 | 8.72 | 9.96% | 涨停 |
| 2016-01-26 | 7.61 | -9.94% | 跌停 |
| 2016-01-11 | 8.36 | -10.01% | 跌停 |
| 2016-01-07 | 9.72 | -10% | 跌停 |
| 2015-10-30 | 10.29 | 10.05% | 涨停 |
| 2015-10-21 | 8.87 | -9.95% | 跌停 |
| 2015-08-27 | 9.14 | 9.99% | 涨停 |
| 2015-08-25 | 9.19 | -9.99% | 跌停 |
| 2015-08-24 | 10.21 | -9.96% | 跌停 |
| 2015-08-18 | 12.21 | -10.02% | 跌停 |
| 2015-08-17 | 13.57 | 9.97% | 涨停 |
| 2015-08-04 | 9.59 | 9.98% | 涨停 |
| 2015-07-27 | 8.94 | -9.97% | 跌停 |
| 2015-07-15 | 8.64 | -10% | 跌停 |
| 2015-07-13 | 9.89 | 10.01% | 涨停 |
| 2015-07-10 | 8.99 | 10.04% | 涨停 |
| 2015-07-09 | 8.17 | 9.96% | 涨停 |
| 2015-07-08 | 7.43 | -9.94% | 跌停 |
| 2015-07-07 | 8.25 | -10.03% | 跌停 |
| 2015-07-06 | 9.17 | -10.01% | 跌停 |
| 2015-07-03 | 10.19 | -9.98% | 跌停 |
| 2015-07-02 | 11.32 | -10.02% | 跌停 |
| 2015-06-29 | 12.65 | -9.96% | 跌停 |
| 2015-06-26 | 14.05 | -9.99% | 跌停 |
| 2015-05-26 | 13.85 | 10.01% | 涨停 |
| 2015-03-24 | 9.89 | 10.01% | 涨停 |
| 2014-12-22 | 7.2 | -10% | 跌停 |
| 2014-12-11 | 8.58 | 10% | 涨停 |
| 2014-06-30 | 5.53 | 9.94% | 涨停 |
| 2014-06-27 | 5.03 | 10.07% | 涨停 |
| 2014-04-28 | 4.03 | -9.84% | 跌停 |
| 2013-08-29 | 5.27 | 10.02% | 涨停 |
| 2013-05-28 | 6.46 | 10.05% | 涨停 |
| 2013-04-19 | 5.64 | 9.94% | 涨停 |
| 2013-02-08 | 5.5 | 43.98% | 涨停 |
| 2007-01-08 | 1.49 | -38.43% | 跌停 |
| 2005-12-05 | 2.36 | -9.92% | 跌停 |
| 2005-11-22 | 2.52 | 10.04% | 涨停 |
| 2005-09-22 | 2.66 | -10.14% | 跌停 |
| 2005-07-11 | 1.88 | -10.05% | 跌停 |
| 2005-07-04 | 2.08 | 10.05% | 涨停 |
| 2005-05-24 | 2.07 | 10.11% | 涨停 |
| 2005-05-09 | 1.96 | -10.09% | 跌停 |
| 2005-04-18 | 2.89 | -9.97% | 跌停 |
| 2005-04-15 | 3.21 | -10.08% | 跌停 |
| 2005-01-31 | 4.19 | -10.09% | 跌停 |
| 2004-10-28 | 5.19 | 9.96% | 涨停 |
| 2004-10-26 | 4.76 | -10.02% | 跌停 |
| 2004-10-22 | 5.33 | -9.97% | 跌停 |
| 2004-06-09 | 6.85 | -36.87% | 跌停 |
| 2004-04-07 | 11.59 | 9.96% | 涨停 |
| 2004-04-06 | 10.54 | 10.02% | 涨停 |
| 2002-06-24 | 12.01 | 9.98% | 涨停 |
| 2002-01-21 | 8.8 | -10.02% | 跌停 |
| 2001-10-24 | 11.97 | 10.02% | 涨停 |
| 2001-10-23 | 10.88 | 10.01% | 涨停 |
| 2001-07-30 | 14.52 | -9.98% | 跌停 |
| 2000-06-20 | 13.64 | 10% | 涨停 |
| 2000-02-22 | 12.52 | -9.99% | 跌停 |
| 2000-02-21 | 13.91 | 9.96% | 涨停 |
| 2000-02-18 | 12.65 | 10% | 涨停 |
| 2000-02-14 | 12.11 | 9.89% | 涨停 |
| 1999-12-15 | 10.23 | 10% | 涨停 |
| 1999-07-01 | 12.44 | -9.99% | 跌停 |
| 1999-04-15 | 11.91 | -25% | 跌停 |
| 1999-01-27 | 15.71 | -10.02% | 跌停 |
| 1998-12-07 | 17.63 | -10.01% | 跌停 |
| 1998-11-16 | 21.87 | 9.95% | 涨停 |
| 1998-11-09 | 18.85 | 9.91% | 涨停 |
| 1998-10-23 | 16.94 | 10% | 涨停 |
| 1998-10-20 | 15.29 | 10% | 涨停 |
| 1998-10-19 | 13.9 | 10.23% | 涨停 |
| 1998-08-19 | 10.38 | 9.96% | 涨停 |
| 1998-08-17 | 9.59 | -10.04% | 跌停 |
| 1997-07-11 | 13.98 | 9.99% | 涨停 |
| 1997-07-02 | 13.7 | 10.04% | 涨停 |