国机汽车 600335
国机汽车股份有限公司
上市日期2001-03-05
股票年龄25年5个月3天
市场上海
5.26元
成交量 6253.53万
5日均价 5.08元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.17元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
7.83元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.31元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
21.08%
衡量公司成长速度。
净利润
2.58亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
153.62亿
公司业务规模的体现。
每股公积金
2.13元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.42元
公司累积未分配利润，是现金分红的基础。
总市值
78.22亿
流通市值
78.22亿
市盈率(PE)
30.94
市净率(PB)
0.67
📊
汽车 行业参考
（申万二级行业 汽车服务，共 8 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Sinomach Automobile Co.,Ltd.
地区/省份/城市
天津市 / -- / 天津市
所属行业
--
总股本
14.87亿
流通股本
14.87亿
注册地址
北京市海淀区中关村南三街6号中科资源大厦北楼
主营业务
汽车全链服务。
产品名称
汽车工程系统服务业务 、汽车流通服务业务 、汽车租赁服务业务
净利润
2.58亿
营业收入
153.62亿
经营范围
汽车（小轿车除外）及配件销售；货物进出口（法律、行政法规另有规定的除外）；自有房屋租赁；商务信息咨询；仓储（危险品及易制毒品除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
北京市海淀区中关村南三街6号中科资源大厦北楼
📈 历史之最
历史最高价
37.93 (2015-06-12)
历史最低价
3 (2005-05-10)
最大单日振幅
17.2% (2015-08-18)
历史天量
1.84亿 (2022-06-23)
历史地量
1.67万 (2002-09-02)
涨停/跌停次数
88 / 73
📋 全部历史涨跌停明细（共 161 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 6.07 | -9.94% | 跌停 |
| 2024-12-18 | 7.27 | 9.98% | 涨停 |
| 2024-07-11 | 6.18 | 9.96% | 涨停 |
| 2024-02-06 | 6.74 | 9.95% | 涨停 |
| 2024-02-05 | 6.13 | -9.99% | 跌停 |
| 2024-01-25 | 8.28 | 9.96% | 涨停 |
| 2023-11-28 | 9.32 | 10.04% | 涨停 |
| 2023-11-02 | 8.83 | 9.96% | 涨停 |
| 2023-11-01 | 8.03 | 10% | 涨停 |
| 2023-07-14 | 9.81 | -10% | 跌停 |
| 2023-05-16 | 10.35 | -10% | 跌停 |
| 2023-05-05 | 11.06 | 10.05% | 涨停 |
| 2023-03-28 | 9.31 | 10.05% | 涨停 |
| 2022-07-21 | 11.46 | 9.98% | 涨停 |
| 2022-06-29 | 10.66 | -9.97% | 跌停 |
| 2022-06-22 | 12 | 9.99% | 涨停 |
| 2022-06-21 | 10.91 | 9.98% | 涨停 |
| 2022-06-17 | 9.79 | 10% | 涨停 |
| 2022-06-15 | 9.62 | -10.01% | 跌停 |
| 2022-06-09 | 9.55 | 10.02% | 涨停 |
| 2022-06-08 | 8.68 | 10.01% | 涨停 |
| 2022-04-25 | 6.35 | -10.06% | 跌停 |
| 2022-04-21 | 7.61 | -9.94% | 跌停 |
| 2022-04-20 | 8.45 | 10.03% | 涨停 |
| 2022-03-30 | 8.81 | -9.92% | 跌停 |
| 2022-03-29 | 9.78 | -10.03% | 跌停 |
| 2022-03-23 | 10.4 | 10.05% | 涨停 |
| 2022-03-22 | 9.45 | 10.01% | 涨停 |
| 2022-03-21 | 8.59 | 9.99% | 涨停 |
| 2022-03-18 | 7.81 | 10% | 涨停 |
| 2021-12-29 | 9.77 | 10.02% | 涨停 |
| 2021-12-14 | 10.71 | 9.96% | 涨停 |
| 2021-12-08 | 10.12 | 10% | 涨停 |
| 2021-11-30 | 7.43 | 10.07% | 涨停 |
| 2021-11-29 | 6.75 | 9.93% | 涨停 |
| 2021-11-08 | 6.61 | -9.95% | 跌停 |
| 2021-11-05 | 7.34 | -9.94% | 跌停 |
| 2021-11-03 | 7.57 | 10.03% | 涨停 |
| 2021-05-21 | 5.71 | 10.02% | 涨停 |
| 2021-02-18 | 4.8 | 10.09% | 涨停 |
| 2021-01-22 | 5.7 | 10.04% | 涨停 |
| 2021-01-21 | 5.18 | 9.98% | 涨停 |
| 2020-10-15 | 5.98 | 9.93% | 涨停 |
| 2020-08-28 | 5.63 | 9.96% | 涨停 |
| 2020-04-01 | 5.64 | 9.94% | 涨停 |
| 2020-02-03 | 5.1 | -10.05% | 跌停 |
| 2018-12-03 | 7.7 | 10% | 涨停 |
| 2018-11-12 | 7.08 | 9.94% | 涨停 |
| 2018-10-12 | 6.85 | -9.99% | 跌停 |
| 2018-10-11 | 7.61 | -9.94% | 跌停 |
| 2018-10-10 | 8.45 | -10.01% | 跌停 |
| 2018-10-09 | 9.39 | -10.83% | 跌停 |
| 2018-03-27 | 10.75 | 10.03% | 涨停 |
| 2018-03-26 | 9.77 | 10.02% | 涨停 |
| 2017-07-21 | 12.06 | 10.04% | 涨停 |
| 2016-05-20 | 11.88 | -30.49% | 跌停 |
| 2016-02-25 | 13 | -9.97% | 跌停 |
| 2016-01-26 | 12.2 | -10.03% | 跌停 |
| 2016-01-11 | 13.74 | -10.02% | 跌停 |
| 2016-01-07 | 15.33 | -9.93% | 跌停 |
| 2016-01-04 | 16.88 | -9.93% | 跌停 |
| 2015-09-16 | 15.4 | 10% | 涨停 |
| 2015-09-14 | 15.12 | -9.89% | 跌停 |
| 2015-09-01 | 15.52 | -9.98% | 跌停 |
| 2015-08-25 | 18.14 | -9.98% | 跌停 |
| 2015-08-24 | 20.15 | -10% | 跌停 |
| 2015-08-21 | 22.39 | -9.97% | 跌停 |
| 2015-08-20 | 24.87 | -9.99% | 跌停 |
| 2015-08-17 | 27.91 | 10.01% | 涨停 |
| 2015-07-27 | 25.14 | -9.99% | 跌停 |
| 2015-07-22 | 30.73 | -9.99% | 跌停 |
| 2015-07-21 | 34.14 | -9.99% | 跌停 |
| 2015-06-12 | 37.93 | 10.01% | 涨停 |
| 2015-01-21 | 22.18 | 10.02% | 涨停 |
| 2015-01-05 | 19.72 | 9.98% | 涨停 |
| 2014-04-10 | 17.97 | 9.98% | 涨停 |
| 2014-02-25 | 17.87 | -10.02% | 跌停 |
| 2014-02-20 | 20.73 | -9.95% | 跌停 |
| 2014-02-18 | 21.99 | 10.01% | 涨停 |
| 2014-02-14 | 18.48 | 10% | 涨停 |
| 2013-08-22 | 15.26 | 10.02% | 涨停 |
| 2013-03-20 | 13.48 | 10.04% | 涨停 |
| 2013-02-04 | 14.32 | 9.98% | 涨停 |
| 2010-12-28 | 16 | -10.01% | 跌停 |
| 2010-12-27 | 17.78 | -9.97% | 跌停 |
| 2010-11-09 | 20.71 | 9.98% | 涨停 |
| 2010-07-28 | 12.63 | 10.02% | 涨停 |
| 2010-07-26 | 10.89 | 10% | 涨停 |
| 2010-07-23 | 9.9 | 10% | 涨停 |
| 2010-07-22 | 9 | 10.02% | 涨停 |
| 2010-05-17 | 7.7 | -9.94% | 跌停 |
| 2010-03-01 | 8.91 | 10% | 涨停 |
| 2010-01-22 | 7.93 | -9.89% | 跌停 |
| 2010-01-20 | 8.57 | 10.01% | 涨停 |
| 2009-12-18 | 7.15 | -9.84% | 跌停 |
| 2009-08-17 | 6.11 | -10.01% | 跌停 |
| 2009-05-14 | 6.51 | 9.97% | 涨停 |
| 2008-12-08 | 5.74 | 9.96% | 涨停 |
| 2008-11-18 | 4.84 | -10.04% | 跌停 |
| 2008-11-10 | 4.36 | 10.1% | 涨停 |
| 2008-10-28 | 4.76 | 9.93% | 涨停 |
| 2008-10-10 | 4.48 | -10.04% | 跌停 |
| 2008-09-22 | 5.03 | 10.07% | 涨停 |
| 2008-09-19 | 4.57 | 10.12% | 涨停 |
| 2008-09-08 | 4.5 | -10% | 跌停 |
| 2008-08-26 | 5.3 | -10.02% | 跌停 |
| 2008-08-20 | 6.12 | 10.07% | 涨停 |
| 2008-08-18 | 5.4 | -10% | 跌停 |
| 2008-08-11 | 5.81 | -10.06% | 跌停 |
| 2008-08-08 | 6.46 | -10.03% | 跌停 |
| 2008-07-16 | 7.61 | -9.83% | 跌停 |
| 2008-07-09 | 7 | 10.06% | 涨停 |
| 2008-06-25 | 5.84 | 9.98% | 涨停 |
| 2008-06-19 | 5.61 | -9.95% | 跌停 |
| 2008-06-17 | 5.76 | -9.86% | 跌停 |
| 2008-06-10 | 7.54 | -10.02% | 跌停 |
| 2008-05-20 | 9.19 | -9.99% | 跌停 |
| 2008-04-24 | 9.68 | 9.88% | 涨停 |
| 2008-04-18 | 8.43 | -9.84% | 跌停 |
| 2008-04-10 | 9.12 | 10.01% | 涨停 |
| 2008-04-09 | 8.29 | -9.99% | 跌停 |
| 2008-04-07 | 8.82 | 9.98% | 涨停 |
| 2008-04-01 | 8.6 | -55.04% | 跌停 |
| 2008-03-26 | 20.71 | 9.98% | 涨停 |
| 2008-03-18 | 16.48 | -9.99% | 跌停 |
| 2008-03-17 | 18.31 | -9.98% | 跌停 |
| 2008-02-18 | 23.22 | 10% | 涨停 |
| 2008-02-04 | 18.41 | 9.98% | 涨停 |
| 2008-01-28 | 18.37 | -10% | 跌停 |
| 2008-01-22 | 18.49 | -9.98% | 跌停 |
| 2008-01-03 | 20.16 | 9.98% | 涨停 |
| 2007-11-30 | 15.18 | 10% | 涨停 |
| 2007-11-20 | 15.78 | -9.98% | 跌停 |
| 2007-11-19 | 17.53 | -10.01% | 跌停 |
| 2007-10-15 | 19.48 | 9.99% | 涨停 |
| 2007-10-12 | 17.71 | 10% | 涨停 |
| 2007-10-10 | 16.3 | 9.99% | 涨停 |
| 2007-09-05 | 15.48 | 10.02% | 涨停 |
| 2007-08-31 | 13.24 | 9.97% | 涨停 |
| 2007-08-24 | 12.62 | 10.03% | 涨停 |
| 2007-08-22 | 11.51 | 10.04% | 涨停 |
| 2007-08-20 | 9.93 | 9.97% | 涨停 |
| 2007-08-01 | 8.85 | -9.97% | 跌停 |
| 2007-07-06 | 7.3 | 9.94% | 涨停 |
| 2007-06-28 | 6.88 | -9.95% | 跌停 |
| 2007-06-25 | 7.75 | -9.99% | 跌停 |
| 2007-06-04 | 8.33 | -10.04% | 跌停 |
| 2007-06-01 | 9.26 | -10.01% | 跌停 |
| 2007-05-31 | 10.29 | -9.97% | 跌停 |
| 2007-05-30 | 11.43 | -10% | 跌停 |
| 2007-03-13 | 7.18 | 9.95% | 涨停 |
| 2007-02-27 | 5.92 | -10.03% | 跌停 |
| 2007-01-23 | 6.18 | 9.96% | 涨停 |
| 2006-12-12 | 4.5 | 10.02% | 涨停 |
| 2006-12-08 | 4.07 | -32.73% | 跌停 |
| 2006-07-13 | 7.07 | -10.05% | 跌停 |
| 2006-06-07 | 6.38 | -10.01% | 跌停 |
| 2006-05-29 | 6.49 | 10% | 涨停 |
| 2003-11-06 | 6.19 | -10.03% | 跌停 |
| 2002-06-24 | 14.85 | 10% | 涨停 |
| 2001-10-23 | 14.85 | 10% | 涨停 |