上海物贸 600822
上海物资贸易股份有限公司
上市日期1994-02-04
股票年龄32年3个月22天
市场上海
10.02元
成交量 323.51万
5日均价 9.96元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
49.7亿
流通市值
39.68亿
市盈率(PE)
1002
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
4.01
市净率适中，市场给予一定溢价
上市以来涨幅
-28.48%
每股收益(元)
0.01
每股收益很低，盈利能力弱
每股净资产(元)
2.5
每股净资产一般，资产基础尚可
每股现金流(元)
0.02
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Material Trading Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
4.96亿
流通股本
3.96亿
注册地址
上海市普陀区中山北路2550号3楼A座
主营业务
汽车贸易、化工等生产资料的批发与零售业务。
产品名称
金属、汽车
净利润
0.06亿元
营业收入
3.58亿元
经营范围
经营金属材料、矿产品（不含铁矿石）、化轻原料、汽车（含小轿车）及配件；进出口贸易业务（不含进口商品的分销业务）；受托房屋租赁、仓储。
📍 公司位置 & 概念标签
上海市普陀区中山北路2550号3楼A座
🏷️ 所属概念 (8)
公司属于上海国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
实控人为上海国资委旗下的百联集团,主营金属材料、汽车等业务,转让下属有色分公司，百联集团公开转让29%的股份.
公司2022年年报：公司积极推进“智慧物流”项目，开展仓储自助系统的推广工作，完成了螺纹钢的数据迁移，入库效率提升了 50%，整体开单效率提升了36%。
公司系仓储型物流企业，物流机械完备，品牌信誉度强，信息化水平高，致力于通过“深耕主业、延伸服务、品牌经营、智慧增效”，为大宗商品业务发展提供高水平的物流支撑，为客户提供基于供应链的融物流、商流、信息流和资金流于一体的综合服务。
公司属于国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
2024年6月6日互动易回复：公司旗下的上海有色金属交易中心有限公司有研发的数据产品——有色金属现货指数查询，已在上海数据交易所备案并挂牌。
子公司百联汽车以新车销售，二手车交易和维修业务为三大主要业务，2017年实现营业收入33.90亿元，完成预算目标的117.61%。
2013年12月，公司拟转让上海燃料30%股权，受让方为公司两全资子公司晶通化学品公司和乾通金属材料公司，各受让15%股权。公司全资子公司上海燃料有限公司立足燃料油、成品油、化工原料、煤炭等专业领域，经营规模60亿元，年销量200万吨，承担着保障上海燃料油市场供应的重任，已成为上海及周边地区燃料油销售中心，具备上海期货交易所、上海石油交易所自营资质，有能力开展石油期货及现货交易，在上海工业燃料油市场供应量达65%，并辐射华东、华南等地区。
已建立了立足上海，辐射长三角及华南市场的分销体系，“上燃”品牌在行业内享有良好声誉。
上海地区主要用户百余家，为市场的主要供应商，并在广东、浙江、福建、江苏、山东等地建立了终端分销网络，并与中国石化、中国石油、中国海洋等各大生产销售企业保持长期供应关系，与国内较大的石油贸易公司及地方能源企业开展密切合作。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
24 (1994-02-28)
历史最低价
3.69 (2013-06-25)
最大单日振幅
63.33% (1994-10-07)
历史天量
9596.78万 (2025-07-21)
历史地量
2700 (1995-12-07)
涨停/跌停次数
154 / 88
📋 全部历史涨跌停明细（共 242 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-23 | 11.34 | -9.93% | 跌停 |
| 2025-07-22 | 14.18 | -10.03% | 跌停 |
| 2025-07-17 | 16.09 | 9.98% | 涨停 |
| 2025-07-16 | 14.63 | 10% | 涨停 |
| 2025-07-15 | 13.3 | 10.01% | 涨停 |
| 2025-07-14 | 12.09 | 10.01% | 涨停 |
| 2025-07-11 | 10.99 | 10.01% | 涨停 |
| 2025-04-28 | 11.59 | 9.96% | 涨停 |
| 2025-04-25 | 10.54 | 10.02% | 涨停 |
| 2025-04-07 | 8.56 | -9.99% | 跌停 |
| 2024-12-11 | 11.94 | 10.05% | 涨停 |
| 2024-11-19 | 12.19 | -9.97% | 跌停 |
| 2024-11-18 | 13.54 | 9.99% | 涨停 |
| 2024-11-15 | 12.31 | 10.01% | 涨停 |
| 2024-11-13 | 10.95 | 10.05% | 涨停 |
| 2024-07-17 | 8.87 | 10.05% | 涨停 |
| 2024-04-16 | 8.44 | -10.02% | 跌停 |
| 2024-04-09 | 11.19 | 10.03% | 涨停 |
| 2024-02-05 | 8.33 | -9.95% | 跌停 |
| 2024-01-31 | 9.6 | -10.03% | 跌停 |
| 2024-01-30 | 10.67 | -9.96% | 跌停 |
| 2024-01-26 | 12.46 | 9.97% | 涨停 |
| 2024-01-25 | 11.33 | 10% | 涨停 |
| 2024-01-24 | 10.3 | 10.04% | 涨停 |
| 2024-01-23 | 9.36 | 9.99% | 涨停 |
| 2023-11-29 | 12.75 | 10.01% | 涨停 |
| 2023-06-15 | 15.44 | -9.97% | 跌停 |
| 2023-06-12 | 16.24 | 10.03% | 涨停 |
| 2023-06-09 | 14.76 | 9.99% | 涨停 |
| 2023-06-08 | 13.42 | 10% | 涨停 |
| 2023-06-07 | 12.2 | 10.01% | 涨停 |
| 2023-06-06 | 11.09 | 10.02% | 涨停 |
| 2023-06-05 | 10.08 | 10.04% | 涨停 |
| 2023-06-01 | 9.74 | 10.06% | 涨停 |
| 2022-10-27 | 8.43 | 10.05% | 涨停 |
| 2022-05-25 | 8.83 | 9.96% | 涨停 |
| 2022-05-12 | 9.03 | 9.99% | 涨停 |
| 2022-05-09 | 7.96 | 9.94% | 涨停 |
| 2022-04-25 | 7.41 | -9.96% | 跌停 |
| 2022-04-13 | 9.92 | 9.98% | 涨停 |
| 2022-03-25 | 9.26 | 9.98% | 涨停 |
| 2021-10-29 | 8.61 | 9.96% | 涨停 |
| 2021-06-03 | 10.11 | 10.01% | 涨停 |
| 2020-12-14 | 11.06 | 10.05% | 涨停 |
| 2020-09-18 | 13.2 | 10% | 涨停 |
| 2020-09-07 | 12.23 | 9.98% | 涨停 |
| 2020-07-10 | 12.58 | 9.97% | 涨停 |
| 2020-02-03 | 9.16 | -10.02% | 跌停 |
| 2019-05-06 | 11.19 | -9.98% | 跌停 |
| 2019-04-04 | 13.74 | 10.01% | 涨停 |
| 2019-04-03 | 12.49 | 10.04% | 涨停 |
| 2018-10-29 | 9.09 | -9.91% | 跌停 |
| 2018-10-16 | 9.43 | -10.02% | 跌停 |
| 2018-06-19 | 9.17 | -10.01% | 跌停 |
| 2018-03-23 | 11.85 | -10.02% | 跌停 |
| 2018-02-06 | 11.09 | -9.98% | 跌停 |
| 2018-01-04 | 14.88 | 9.98% | 涨停 |
| 2017-11-14 | 17.72 | 9.99% | 涨停 |
| 2017-10-31 | 18.15 | 10% | 涨停 |
| 2017-10-26 | 17.13 | 10.02% | 涨停 |
| 2017-10-23 | 13.96 | 10.01% | 涨停 |
| 2017-10-20 | 12.69 | 9.97% | 涨停 |
| 2017-07-17 | 11.82 | -9.98% | 跌停 |
| 2017-05-23 | 11.18 | -9.84% | 跌停 |
| 2016-12-14 | 19.02 | 10.01% | 涨停 |
| 2016-11-16 | 17.04 | 10.01% | 涨停 |
| 2016-08-16 | 15.53 | 9.99% | 涨停 |
| 2016-03-25 | 14.12 | 9.97% | 涨停 |
| 2016-02-29 | 11.58 | -10.02% | 跌停 |
| 2016-02-25 | 13.1 | -10.03% | 跌停 |
| 2016-01-26 | 11.47 | -9.9% | 跌停 |
| 2016-01-19 | 12.09 | 10.01% | 涨停 |
| 2016-01-15 | 10.92 | -9.98% | 跌停 |
| 2016-01-13 | 12.07 | -9.99% | 跌停 |
| 2016-01-12 | 13.41 | -10% | 跌停 |
| 2016-01-07 | 14.37 | -10.02% | 跌停 |
| 2016-01-05 | 15.64 | 9.99% | 涨停 |
| 2015-12-28 | 15.9 | 10.03% | 涨停 |
| 2015-10-19 | 14.66 | 9.98% | 涨停 |
| 2015-10-16 | 13.33 | 9.98% | 涨停 |
| 2015-09-16 | 10.42 | 9.92% | 涨停 |
| 2015-09-14 | 9.86 | -9.95% | 跌停 |
| 2015-09-11 | 10.95 | 10.05% | 涨停 |
| 2015-09-08 | 9.66 | 10.02% | 涨停 |
| 2015-09-01 | 9.2 | -9.98% | 跌停 |
| 2015-08-28 | 10.57 | 9.99% | 涨停 |
| 2015-08-25 | 9.77 | -10.04% | 跌停 |
| 2015-08-24 | 10.86 | -10.02% | 跌停 |
| 2015-08-18 | 13.5 | -10% | 跌停 |
| 2015-08-13 | 14.3 | 10% | 涨停 |
| 2015-08-11 | 12.29 | 10.03% | 涨停 |
| 2015-08-03 | 9.65 | -9.98% | 跌停 |
| 2015-07-27 | 11.75 | -9.96% | 跌停 |
| 2015-07-23 | 13.68 | 9.97% | 涨停 |
| 2015-07-22 | 12.44 | 9.99% | 涨停 |
| 2015-07-21 | 11.31 | 9.91% | 涨停 |
| 2015-07-15 | 9.22 | -9.96% | 跌停 |
| 2015-07-13 | 10.14 | 9.98% | 涨停 |
| 2015-07-10 | 9.22 | 10.02% | 涨停 |
| 2015-07-09 | 8.38 | 9.97% | 涨停 |
| 2015-07-08 | 7.62 | -10.04% | 跌停 |
| 2015-07-07 | 8.47 | -9.99% | 跌停 |
| 2015-07-06 | 9.41 | -9.95% | 跌停 |
| 2015-07-03 | 10.45 | -9.99% | 跌停 |
| 2015-07-02 | 11.61 | -10% | 跌停 |
| 2015-06-29 | 12.97 | -9.99% | 跌停 |
| 2015-06-26 | 14.41 | -9.99% | 跌停 |
| 2015-06-02 | 19.33 | 9.83% | 涨停 |
| 2015-06-01 | 17.6 | 10% | 涨停 |
| 2015-04-23 | 14.27 | 10.02% | 涨停 |
| 2015-02-13 | 9.94 | 9.96% | 涨停 |
| 2015-01-08 | 9.11 | 10.02% | 涨停 |
| 2014-12-22 | 8.05 | -9.96% | 跌停 |
| 2014-12-12 | 9.86 | -9.95% | 跌停 |
| 2014-10-27 | 10.31 | -9.88% | 跌停 |
| 2014-10-24 | 11.44 | -9.99% | 跌停 |
| 2014-03-25 | 11.28 | 10.05% | 涨停 |
| 2014-01-22 | 9.86 | 10.04% | 涨停 |
| 2013-12-04 | 11.12 | 9.99% | 涨停 |
| 2013-11-11 | 10.17 | -10% | 跌停 |
| 2013-10-14 | 13.39 | -9.89% | 跌停 |
| 2013-09-27 | 14.18 | -9.97% | 跌停 |
| 2013-09-26 | 15.75 | -10% | 跌停 |
| 2013-09-23 | 16.16 | 10.01% | 涨停 |
| 2013-09-18 | 14.69 | 10.04% | 涨停 |
| 2013-09-06 | 15.66 | 9.97% | 涨停 |
| 2013-08-30 | 14.51 | 10.01% | 涨停 |
| 2013-08-29 | 13.19 | 10.01% | 涨停 |
| 2013-08-28 | 11.99 | 10% | 涨停 |
| 2013-08-27 | 10.9 | 9.99% | 涨停 |
| 2013-08-26 | 9.91 | 9.99% | 涨停 |
| 2013-08-19 | 8.68 | 10.01% | 涨停 |
| 2013-08-16 | 7.89 | -9.93% | 跌停 |
| 2013-08-14 | 8.22 | 10.04% | 涨停 |
| 2013-08-12 | 7.13 | 10.03% | 涨停 |
| 2013-08-09 | 6.48 | 10.02% | 涨停 |
| 2013-07-10 | 6.25 | 10.04% | 涨停 |
| 2013-07-08 | 5.67 | 9.88% | 涨停 |
| 2013-07-05 | 5.16 | 10.02% | 涨停 |
| 2013-07-04 | 4.69 | 10.09% | 涨停 |
| 2012-07-19 | 5.64 | 9.94% | 涨停 |
| 2012-04-23 | 7.29 | 9.95% | 涨停 |
| 2011-05-30 | 8.54 | -10.01% | 跌停 |
| 2011-01-06 | 8.83 | 9.96% | 涨停 |
| 2010-11-12 | 9.76 | -9.96% | 跌停 |
| 2010-07-19 | 10.02 | 9.99% | 涨停 |
| 2010-06-08 | 8.57 | -33.26% | 跌停 |
| 2010-01-21 | 15.33 | 9.97% | 涨停 |
| 2009-10-14 | 13.52 | 10.01% | 涨停 |
| 2009-09-25 | 12.32 | -10.01% | 跌停 |
| 2009-09-18 | 13.68 | 9.97% | 涨停 |
| 2009-09-16 | 12 | 9.99% | 涨停 |
| 2009-08-19 | 9.08 | -9.83% | 跌停 |
| 2009-08-17 | 10.05 | -10.03% | 跌停 |
| 2009-05-18 | 10.68 | 9.99% | 涨停 |
| 2009-03-17 | 8.7 | 9.99% | 涨停 |
| 2009-02-03 | 7.77 | 10.06% | 涨停 |
| 2008-11-28 | 6.93 | 10% | 涨停 |
| 2008-11-27 | 6.3 | 9.95% | 涨停 |
| 2008-10-27 | 4.9 | -9.93% | 跌停 |
| 2008-09-19 | 7.13 | 10.03% | 涨停 |
| 2008-06-25 | 7.69 | 10.01% | 涨停 |
| 2008-06-19 | 6.92 | -10.01% | 跌停 |
| 2008-06-10 | 8.25 | -10.03% | 跌停 |
| 2008-05-21 | 11.2 | 10.02% | 涨停 |
| 2008-05-08 | 10.43 | 10.02% | 涨停 |
| 2008-04-24 | 9.67 | 10.01% | 涨停 |
| 2008-03-24 | 12.69 | 9.97% | 涨停 |
| 2008-01-28 | 11.58 | -9.88% | 跌停 |
| 2008-01-22 | 12.13 | -10.01% | 跌停 |
| 2007-10-25 | 10.34 | -10.01% | 跌停 |
| 2007-09-11 | 12.65 | -9.96% | 跌停 |
| 2007-08-30 | 14.21 | 9.98% | 涨停 |
| 2007-05-30 | 15.2 | -10.01% | 跌停 |
| 2007-02-27 | 10.68 | -10.03% | 跌停 |
| 2006-08-08 | 8.75 | 10.06% | 涨停 |
| 2006-07-13 | 7.58 | -9.98% | 跌停 |
| 2006-05-26 | 8.12 | 10.03% | 涨停 |
| 2006-01-13 | 7.32 | -11.81% | 跌停 |
| 2005-11-03 | 7.92 | -10% | 跌停 |
| 2005-08-18 | 7.11 | -10% | 跌停 |
| 2005-08-12 | 7.56 | 10.04% | 涨停 |
| 2005-07-22 | 5.63 | 9.96% | 涨停 |
| 2005-07-08 | 5.33 | -9.97% | 跌停 |
| 2005-07-04 | 5.95 | -9.98% | 跌停 |
| 2004-04-20 | 10.99 | 10.01% | 涨停 |
| 2004-02-27 | 10.65 | 10.02% | 涨停 |
| 2003-12-19 | 7.9 | -10.02% | 跌停 |
| 2002-06-24 | 16.98 | 9.97% | 涨停 |
| 2002-04-29 | 19.24 | 10.01% | 涨停 |
| 2002-04-26 | 17.49 | 10% | 涨停 |
| 2001-10-23 | 14.51 | 10.01% | 涨停 |
| 2001-05-31 | 21.95 | 10.03% | 涨停 |
| 2001-03-19 | 17.63 | 9.98% | 涨停 |
| 2000-03-03 | 16.01 | 10.03% | 涨停 |
| 2000-02-28 | 15.36 | 9.87% | 涨停 |
| 2000-02-21 | 15.49 | 10.01% | 涨停 |
| 2000-02-18 | 14.08 | 10% | 涨停 |
| 2000-02-17 | 12.8 | -9.92% | 跌停 |
| 2000-02-14 | 13.46 | 9.97% | 涨停 |
| 1999-07-30 | 12.2 | 10.01% | 涨停 |
| 1999-06-02 | 8.4 | -11.86% | 跌停 |
| 1998-10-12 | 11.35 | 9.98% | 涨停 |
| 1998-08-17 | 6.74 | -9.89% | 跌停 |
| 1998-04-08 | 9.3 | 10.06% | 涨停 |
| 1997-06-04 | 7.7 | 10% | 涨停 |
| 1997-05-22 | 7.28 | -10.01% | 跌停 |
| 1997-03-24 | 9.44 | 10.02% | 涨停 |
| 1997-03-21 | 8.58 | 10% | 涨停 |
| 1996-12-19 | 6.46 | -10.03% | 跌停 |
| 1996-12-18 | 7.18 | 9.95% | 涨停 |
| 1996-12-17 | 6.53 | -9.93% | 跌停 |
| 1996-12-16 | 7.25 | -9.94% | 跌停 |
| 1996-11-26 | 8.05 | 14.18% | 涨停 |
| 1996-09-11 | 6.81 | 9.84% | 涨停 |
| 1996-07-19 | 7.85 | 12.14% | 涨停 |
| 1996-04-26 | 9.55 | 11.31% | 涨停 |
| 1995-09-25 | 9.84 | -11.35% | 跌停 |
| 1995-05-23 | 14.08 | -16.19% | 跌停 |
| 1995-05-19 | 16.6 | 10.74% | 涨停 |
| 1995-05-18 | 14.99 | 31.49% | 涨停 |
| 1995-02-22 | 12.02 | 12.13% | 涨停 |
| 1994-10-24 | 15.9 | 11.19% | 涨停 |
| 1994-10-20 | 14.38 | 12.96% | 涨停 |
| 1994-10-13 | 12.3 | -11.19% | 跌停 |
| 1994-10-07 | 14.78 | 23.17% | 涨停 |
| 1994-10-06 | 12 | -11.11% | 跌停 |
| 1994-10-05 | 13.5 | -10.48% | 跌停 |
| 1994-09-07 | 18.2 | -10.57% | 跌停 |
| 1994-09-06 | 20.35 | 10.6% | 涨停 |
| 1994-09-02 | 16.77 | 10.62% | 涨停 |
| 1994-08-10 | 13.6 | 15.16% | 涨停 |
| 1994-08-09 | 11.81 | -12.19% | 跌停 |
| 1994-08-05 | 13.11 | 20.28% | 涨停 |
| 1994-08-03 | 10.48 | 23.15% | 涨停 |
| 1994-08-01 | 8.8 | 41.94% | 涨停 |
| 1994-07-28 | 6.08 | -11.88% | 跌停 |
| 1994-07-25 | 7.11 | 14.49% | 涨停 |
| 1994-07-22 | 6.21 | -20.38% | 跌停 |
| 1994-04-21 | 13.76 | 19.65% | 涨停 |
| 1994-02-28 | 20.6 | 11.05% | 涨停 |
| 1994-02-25 | 18.55 | 11.55% | 涨停 |