暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 4.06 | -9.98% | 跌停 |
| 2025-02-12 | 4.92 | 10.07% | 涨停 |
| 2024-12-20 | 5.23 | 10.11% | 涨停 |
| 2024-12-02 | 5.47 | 10.06% | 涨停 |
| 2024-11-28 | 4.76 | 9.93% | 涨停 |
| 2024-08-06 | 4.24 | -9.98% | 跌停 |
| 2024-08-02 | 5.17 | 10% | 涨停 |
| 2024-08-01 | 4.7 | 10.07% | 涨停 |
| 2024-07-31 | 4.27 | 10.05% | 涨停 |
| 2024-07-30 | 3.88 | 9.92% | 涨停 |
| 2024-07-29 | 3.53 | 9.97% | 涨停 |
| 2024-07-16 | 3.14 | 10.18% | 涨停 |
| 2024-06-06 | 2.76 | -10.1% | 跌停 |
| 2024-02-28 | 3.17 | -9.94% | 跌停 |
| 2024-02-07 | 2.57 | -9.82% | 跌停 |
| 2024-02-05 | 3.1 | -9.88% | 跌停 |
| 2023-12-11 | 5.2 | 9.94% | 涨停 |
| 2023-12-06 | 5.18 | 9.98% | 涨停 |
| 2023-12-04 | 4.71 | 10.05% | 涨停 |
| 2023-05-17 | 4.82 | -9.91% | 跌停 |
| 2023-05-15 | 5.17 | 10% | 涨停 |
| 2023-05-11 | 4.91 | 10.09% | 涨停 |
| 2022-07-18 | 4.1 | 9.92% | 涨停 |
| 2022-06-10 | 4.26 | 10.08% | 涨停 |
| 2022-06-01 | 4.35 | 10.13% | 涨停 |
| 2022-01-13 | 4.96 | 9.98% | 涨停 |
| 2020-08-04 | 4.18 | 10% | 涨停 |
| 2020-04-16 | 4.2 | 9.95% | 涨停 |
| 2020-03-25 | 3.92 | 10.11% | 涨停 |
| 2020-03-16 | 4.33 | -9.98% | 跌停 |
| 2020-03-13 | 4.81 | 10.07% | 涨停 |
| 2020-03-12 | 4.37 | 10.08% | 涨停 |
| 2020-03-11 | 3.97 | 9.97% | 涨停 |
| 2020-02-03 | 3.33 | -10% | 跌停 |
| 2019-03-05 | 5.04 | 10.04% | 涨停 |
| 2019-01-31 | 3.77 | -10.02% | 跌停 |
| 2019-01-30 | 4.19 | -10.09% | 跌停 |
| 2019-01-29 | 4.66 | 9.91% | 涨停 |
| 2019-01-28 | 4.24 | 10.13% | 涨停 |
| 2019-01-25 | 3.85 | 10% | 涨停 |
| 2018-11-22 | 4.18 | 10% | 涨停 |
| 2018-11-21 | 3.8 | 10.14% | 涨停 |
| 2018-11-13 | 3.63 | 10% | 涨停 |
| 2018-10-11 | 3.05 | -10.03% | 跌停 |
| 2018-06-19 | 3.89 | -9.95% | 跌停 |
| 2018-03-27 | 5.3 | 9.96% | 涨停 |
| 2018-03-16 | 5.41 | 9.96% | 涨停 |
| 2018-01-25 | 5.63 | 9.96% | 涨停 |
| 2017-09-11 | 7.07 | 9.95% | 涨停 |
| 2017-08-24 | 6.45 | -51.69% | 跌停 |
| 2016-12-19 | 15.16 | 10.01% | 涨停 |
| 2016-06-15 | 20.74 | 10.03% | 涨停 |
| 2016-05-16 | 21.86 | 9.96% | 涨停 |
| 2016-05-03 | 20.59 | 9.99% | 涨停 |
| 2016-03-17 | 12.63 | 10.02% | 涨停 |
| 2016-02-25 | 12.01 | -9.97% | 跌停 |
| 2016-01-26 | 12.46 | -9.97% | 跌停 |
| 2016-01-11 | 13.29 | -9.96% | 跌停 |
| 2016-01-04 | 15.85 | -9.94% | 跌停 |
| 2015-11-20 | 19.18 | 9.98% | 涨停 |
| 2015-11-19 | 17.44 | 10.03% | 涨停 |
| 2015-10-21 | 13.25 | -9.99% | 跌停 |
| 2015-09-16 | 12.55 | 9.99% | 涨停 |
| 2015-09-08 | 13.06 | 10.03% | 涨停 |
| 2015-08-27 | 11.61 | 9.94% | 涨停 |
| 2015-08-25 | 10.89 | -10% | 跌停 |
| 2015-08-24 | 12.1 | -9.97% | 跌停 |
| 2015-08-18 | 15.6 | -9.98% | 跌停 |
| 2015-08-13 | 17 | 10.03% | 涨停 |
| 2015-08-03 | 12.7 | -9.99% | 跌停 |
| 2015-07-27 | 13.52 | -9.99% | 跌停 |
| 2015-07-23 | 15.81 | 10.02% | 涨停 |
| 2015-07-15 | 11.75 | -10.03% | 跌停 |
| 2015-07-13 | 12.58 | 9.97% | 涨停 |
| 2015-07-10 | 11.44 | 10% | 涨停 |
| 2015-07-09 | 10.4 | 10.05% | 涨停 |
| 2015-07-08 | 9.45 | -10% | 跌停 |
| 2015-07-07 | 10.5 | -10.03% | 跌停 |
| 2015-07-03 | 11.94 | -10.02% | 跌停 |
| 2015-07-01 | 14.63 | -10.02% | 跌停 |
| 2015-06-29 | 15.38 | -10.01% | 跌停 |
| 2015-06-26 | 17.09 | -11.31% | 跌停 |
| 2015-06-19 | 18.38 | -9.99% | 跌停 |
| 2015-06-10 | 23.54 | 10% | 涨停 |
| 2015-05-25 | 22.34 | 10% | 涨停 |
| 2015-05-22 | 20.31 | 10.02% | 涨停 |
| 2015-05-21 | 18.46 | 10.01% | 涨停 |
| 2014-06-03 | 10.59 | 9.97% | 涨停 |
| 2014-05-08 | 9.69 | 9.99% | 涨停 |
| 2014-02-14 | 9.2 | 10.05% | 涨停 |
| 2013-09-24 | 8.86 | 10.06% | 涨停 |
| 2013-07-18 | 7.06 | 9.97% | 涨停 |
| 2012-03-16 | 9.45 | 10.01% | 涨停 |
| 2012-03-08 | 9.12 | 10.01% | 涨停 |
| 2011-10-31 | 11.1 | 10.01% | 涨停 |
| 2011-10-28 | 10.09 | 10.03% | 涨停 |
| 2009-08-26 | 12.39 | 10.04% | 涨停 |
| 2009-02-12 | 10.99 | 10.01% | 涨停 |
| 2008-11-19 | 7.29 | 9.95% | 涨停 |
| 2008-09-22 | 6.57 | 10.05% | 涨停 |
| 2008-09-19 | 5.97 | 9.94% | 涨停 |
| 2008-08-26 | 5.99 | -10.06% | 跌停 |
| 2008-08-21 | 7.21 | -9.99% | 跌停 |
| 2008-08-18 | 7.25 | -10.05% | 跌停 |
| 2008-08-12 | 8.46 | -10% | 跌停 |
| 2008-08-11 | 9.4 | -9.96% | 跌停 |
| 2008-08-08 | 10.44 | -10% | 跌停 |
| 2008-07-16 | 12.07 | -9.99% | 跌停 |
| 2008-07-02 | 12.41 | 10.02% | 涨停 |
| 2008-06-24 | 11.03 | 9.97% | 涨停 |
| 2008-06-19 | 9.87 | -10.03% | 跌停 |
| 2008-06-18 | 10.97 | 9.81% | 涨停 |
| 2008-06-10 | 13.11 | -10.02% | 跌停 |
| 2008-05-06 | 18.68 | 10.01% | 涨停 |
| 2008-04-30 | 16.26 | 10.01% | 涨停 |
| 2008-04-24 | 13.39 | 10.02% | 涨停 |
| 2008-04-08 | 14.75 | 9.99% | 涨停 |
| 2008-04-02 | 14.01 | -10.02% | 跌停 |
| 2008-04-01 | 15.57 | -10% | 跌停 |
| 2007-04-13 | 14.55 | 9.98% | 涨停 |
| 2007-04-12 | 13.23 | 9.98% | 涨停 |
| 2007-03-05 | 10.14 | 9.98% | 涨停 |
| 2007-02-27 | 9.45 | -10% | 跌停 |
| 2007-01-22 | 9.96 | 10.06% | 涨停 |
| 2007-01-04 | 7.89 | -9.93% | 跌停 |
| 2006-12-18 | 8.98 | 10.05% | 涨停 |
| 2006-07-10 | 6.4 | 9.97% | 涨停 |
| 2006-07-04 | 6.05 | 10% | 涨停 |
| 2006-06-23 | 5.25 | 10.06% | 涨停 |
| 2006-06-05 | 4.03 | 10.11% | 涨停 |
| 2006-04-05 | 3.19 | -21.23% | 跌停 |
| 2005-12-12 | 3.82 | 10.09% | 涨停 |
| 2005-11-11 | 3.47 | 10.16% | 涨停 |
| 2005-09-14 | 3.85 | 10% | 涨停 |
| 2005-08-12 | 3.6 | -37.06% | 跌停 |
| 2005-04-27 | 5.73 | -10.05% | 跌停 |
| 2005-04-11 | 8.48 | 9.99% | 涨停 |
| 2004-10-18 | 9.07 | -10.02% | 跌停 |
| 2002-06-24 | 14.85 | 10% | 涨停 |
| 2001-10-23 | 14.06 | 10.02% | 涨停 |