| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-26 | 4.24 | 10.13% | 涨停 |
| 2026-01-06 | 3.53 | 9.97% | 涨停 |
| 2025-11-05 | 3.25 | 10.17% | 涨停 |
| 2025-09-29 | 3.08 | 10% | 涨停 |
| 2025-04-07 | 2.57 | -9.82% | 跌停 |
| 2024-12-09 | 3.36 | 10.16% | 涨停 |
| 2024-09-30 | 2.95 | 10.07% | 涨停 |
| 2024-02-06 | 2.8 | 9.8% | 涨停 |
| 2022-11-04 | 5.3 | 9.96% | 涨停 |
| 2022-09-22 | 5.59 | 10.04% | 涨停 |
| 2022-08-16 | 6.79 | 10.05% | 涨停 |
| 2022-07-20 | 7.15 | 10% | 涨停 |
| 2022-07-12 | 6.5 | 9.98% | 涨停 |
| 2022-07-08 | 5.52 | -9.95% | 跌停 |
| 2022-07-07 | 6.13 | 10.05% | 涨停 |
| 2022-07-06 | 5.57 | 10.08% | 涨停 |
| 2022-07-05 | 5.06 | 10% | 涨停 |
| 2022-07-04 | 4.6 | 10.05% | 涨停 |
| 2022-07-01 | 4.18 | 10% | 涨停 |
| 2022-04-25 | 3.01 | -9.88% | 跌停 |
| 2022-01-04 | 4.28 | 10.03% | 涨停 |
| 2021-12-31 | 3.89 | 9.89% | 涨停 |
| 2021-09-29 | 4.51 | -9.98% | 跌停 |
| 2021-09-28 | 5.01 | 10.11% | 涨停 |
| 2021-09-06 | 4.91 | 10.09% | 涨停 |
| 2021-08-31 | 4.68 | 10.12% | 涨停 |
| 2021-08-24 | 4 | 9.89% | 涨停 |
| 2021-08-23 | 3.64 | 9.97% | 涨停 |
| 2021-08-06 | 3 | 9.89% | 涨停 |
| 2021-02-22 | 2.39 | 10.14% | 涨停 |
| 2020-11-13 | 2.37 | 10.23% | 涨停 |
| 2020-02-14 | 2.55 | 9.91% | 涨停 |
| 2020-02-03 | 2.36 | -9.92% | 跌停 |
| 2018-10-30 | 3.95 | 10.03% | 涨停 |
| 2018-10-15 | 3.72 | -9.93% | 跌停 |
| 2018-09-27 | 4.14 | 10.11% | 涨停 |
| 2018-09-18 | 3.28 | 10.07% | 涨停 |
| 2018-08-24 | 3.84 | 25.08% | 涨停 |
| 2016-02-29 | 3.3 | 10% | 涨停 |
| 2016-02-26 | 3 | 9.89% | 涨停 |
| 2016-01-07 | 3.44 | -9.95% | 跌停 |
| 2016-01-06 | 3.82 | 10.09% | 涨停 |
| 2016-01-04 | 3.3 | -10.08% | 跌停 |
| 2015-12-23 | 4.18 | -9.91% | 跌停 |
| 2015-12-22 | 4.64 | 9.95% | 涨停 |
| 2015-12-21 | 4.22 | 9.9% | 涨停 |
| 2015-12-18 | 3.84 | 10.03% | 涨停 |
| 2015-12-17 | 3.49 | 10.09% | 涨停 |
| 2015-08-25 | 3.65 | -10.1% | 跌停 |
| 2015-08-24 | 4.06 | -9.98% | 跌停 |
| 2015-08-21 | 4.51 | -9.98% | 跌停 |
| 2015-08-19 | 5.24 | 10.08% | 涨停 |
| 2015-08-17 | 4.97 | 9.96% | 涨停 |
| 2015-07-27 | 3.75 | -10.07% | 跌停 |
| 2015-07-15 | 3.9 | -9.93% | 跌停 |
| 2015-07-13 | 4.33 | 9.9% | 涨停 |
| 2015-07-10 | 3.94 | 10.06% | 涨停 |
| 2015-07-09 | 3.58 | 10.15% | 涨停 |
| 2015-07-08 | 3.25 | -9.97% | 跌停 |
| 2015-07-03 | 3.98 | -9.95% | 跌停 |
| 2015-07-02 | 4.42 | -9.98% | 跌停 |
| 2015-06-26 | 5.41 | -9.98% | 跌停 |
| 2015-06-19 | 5.95 | -9.98% | 跌停 |
| 2015-06-09 | 5.97 | 9.94% | 涨停 |
| 2015-06-08 | 5.43 | 9.92% | 涨停 |
| 2015-04-23 | 5.53 | 9.94% | 涨停 |
| 2015-03-18 | 3.73 | 10.03% | 涨停 |
| 2014-10-23 | 2.77 | -10.06% | 跌停 |
| 2014-08-06 | 2.62 | 10.08% | 涨停 |
| 2012-08-10 | 4.22 | 9.9% | 涨停 |
| 2012-07-06 | 4.35 | -32.45% | 跌停 |
| 2012-02-16 | 7.46 | 10.03% | 涨停 |
| 2012-01-17 | 6.55 | 10.08% | 涨停 |
| 2011-07-15 | 13.44 | 9.98% | 涨停 |
| 2009-08-11 | 9.28 | 9.95% | 涨停 |
| 2008-10-27 | 9.15 | 9.98% | 涨停 |
| 2008-09-19 | 8.78 | 10.03% | 涨停 |
| 2008-09-01 | 7.32 | -9.96% | 跌停 |
| 2008-08-15 | 7.58 | 10.01% | 涨停 |
| 2008-08-11 | 7.18 | -10.03% | 跌停 |
| 2008-05-19 | 11.3 | 9.92% | 涨停 |
| 2007-11-06 | 13.39 | 10.02% | 涨停 |
| 2007-11-05 | 12.17 | 10.04% | 涨停 |
| 2007-08-10 | 11.06 | 10.05% | 涨停 |
| 2007-07-23 | 8.82 | 9.98% | 涨停 |
| 2007-07-05 | 7.53 | -9.93% | 跌停 |
| 2007-06-25 | 9.32 | -25.62% | 跌停 |
| 2007-06-12 | 12.1 | 10% | 涨停 |
| 2007-06-04 | 11.01 | -9.98% | 跌停 |
| 2007-06-01 | 12.23 | -10.01% | 跌停 |
| 2007-05-17 | 12.21 | 10% | 涨停 |
| 2007-04-02 | 7.57 | 10.03% | 涨停 |
| 2007-02-28 | 6.35 | 10.05% | 涨停 |
| 2007-02-27 | 5.77 | -9.98% | 跌停 |
| 2006-05-23 | 3.83 | -9.88% | 跌停 |
| 2006-05-15 | 3.72 | 10.06% | 涨停 |
| 2006-04-26 | 3.07 | 10.04% | 涨停 |
| 2006-04-24 | 2.68 | -38.95% | 跌停 |
| 2005-11-07 | 3.27 | -43.43% | 跌停 |
| 2005-10-12 | 5.74 | 9.96% | 涨停 |
| 2002-06-24 | 7.35 | 10.03% | 涨停 |
| 2001-10-23 | 7.44 | 10.06% | 涨停 |
| 2000-05-26 | 7.43 | 10.07% | 涨停 |
| 2000-02-28 | 6.77 | 10.08% | 涨停 |
| 2000-02-25 | 6.15 | 10.02% | 涨停 |
| 1999-08-17 | 7.07 | -9.94% | 跌停 |
| 1999-07-01 | 8.04 | -9.97% | 跌停 |
| 1999-06-16 | 8.18 | 9.95% | 涨停 |
| 1998-11-09 | 5.34 | 10.1% | 涨停 |
| 1998-10-29 | 4.8 | -49.74% | 跌停 |
| 1998-05-05 | 8.99 | 10.04% | 涨停 |
| 1998-04-08 | 8.46 | 10.01% | 涨停 |
| 1998-04-07 | 7.69 | 10.01% | 涨停 |
| 1998-04-06 | 6.99 | 10.08% | 涨停 |
| 1997-12-24 | 6.19 | 9.95% | 涨停 |
| 1997-07-18 | 7.22 | 10.06% | 涨停 |
| 1997-05-22 | 7.8 | -10.03% | 跌停 |
| 1997-05-16 | 9.02 | -10.25% | 跌停 |
| 1997-03-03 | 10.26 | 10.09% | 涨停 |
| 1997-02-18 | 8.34 | -10.13% | 跌停 |
| 1996-12-30 | 9.71 | 9.97% | 涨停 |
| 1996-12-27 | 8.83 | 9.96% | 涨停 |
| 1996-12-24 | 8.17 | -10.02% | 跌停 |
| 1996-12-23 | 9.08 | -10.01% | 跌停 |
| 1996-12-20 | 10.09 | -9.99% | 跌停 |
| 1996-12-19 | 11.21 | -10.03% | 跌停 |
| 1996-12-17 | 12.25 | -9.99% | 跌停 |
| 1996-12-04 | 16 | 14.12% | 涨停 |