暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-30 | 22.75 | 10.01% | 涨停 |
| 2026-03-06 | 23.18 | 10.01% | 涨停 |
| 2026-01-08 | 26.66 | 9.98% | 涨停 |
| 2026-01-06 | 24.87 | 10% | 涨停 |
| 2026-01-05 | 22.61 | 10.02% | 涨停 |
| 2025-12-18 | 21.9 | 9.99% | 涨停 |
| 2025-09-12 | 31.31 | 10.01% | 涨停 |
| 2025-08-25 | 34.67 | 9.99% | 涨停 |
| 2025-08-22 | 31.52 | 10.02% | 涨停 |
| 2025-08-11 | 30.36 | 10% | 涨停 |
| 2025-07-23 | 28.47 | 10.01% | 涨停 |
| 2025-07-17 | 23.84 | 10.01% | 涨停 |
| 2025-07-15 | 22.4 | -10% | 跌停 |
| 2025-07-10 | 25.61 | 10.01% | 涨停 |
| 2025-07-09 | 23.28 | 9.86% | 涨停 |
| 2025-07-04 | 21.08 | 10.02% | 涨停 |
| 2025-07-03 | 19.16 | 9.99% | 涨停 |
| 2025-07-02 | 17.42 | 9.97% | 涨停 |
| 2025-07-01 | 15.84 | 10% | 涨停 |
| 2025-06-23 | 13.37 | 10.04% | 涨停 |
| 2025-06-10 | 13.46 | 9.97% | 涨停 |
| 2025-05-23 | 11.95 | 10.04% | 涨停 |
| 2025-04-29 | 10.29 | 10.05% | 涨停 |
| 2025-04-25 | 10.3 | 10.04% | 涨停 |
| 2025-04-07 | 9.59 | -9.95% | 跌停 |
| 2025-03-13 | 14.62 | 10.01% | 涨停 |
| 2025-03-12 | 13.29 | 10.02% | 涨停 |
| 2025-03-11 | 12.08 | 10.02% | 涨停 |
| 2025-03-10 | 10.98 | 10.02% | 涨停 |
| 2025-03-03 | 10.01 | 10% | 涨停 |
| 2025-02-17 | 10.67 | 10% | 涨停 |
| 2025-02-14 | 9.7 | 9.98% | 涨停 |
| 2025-02-10 | 9.44 | 10.02% | 涨停 |
| 2025-02-07 | 8.58 | 10% | 涨停 |
| 2025-01-27 | 7.38 | 9.99% | 涨停 |
| 2024-12-23 | 8.34 | -10.03% | 跌停 |
| 2024-12-09 | 9.99 | 10.02% | 涨停 |
| 2024-11-26 | 9.93 | 9.97% | 涨停 |
| 2024-11-25 | 9.03 | 9.99% | 涨停 |
| 2024-11-15 | 8.21 | -9.98% | 跌停 |
| 2024-11-13 | 9.3 | 10.06% | 涨停 |
| 2024-11-12 | 8.45 | 10.03% | 涨停 |
| 2024-10-09 | 6.85 | -9.99% | 跌停 |
| 2024-09-30 | 7.1 | 9.91% | 涨停 |
| 2024-08-23 | 6.37 | -10.03% | 跌停 |
| 2024-08-08 | 6.96 | 9.95% | 涨停 |
| 2024-08-05 | 6.42 | -9.96% | 跌停 |
| 2024-07-30 | 7.14 | 10.02% | 涨停 |
| 2024-07-29 | 6.49 | 10% | 涨停 |
| 2024-07-24 | 6.51 | 9.97% | 涨停 |
| 2024-07-23 | 5.92 | 10.04% | 涨停 |
| 2024-04-15 | 6.62 | -9.93% | 跌停 |
| 2024-03-22 | 9.47 | -9.98% | 跌停 |
| 2024-03-20 | 10.66 | 10.01% | 涨停 |
| 2024-03-19 | 9.69 | 9.99% | 涨停 |
| 2024-03-18 | 8.81 | 9.99% | 涨停 |
| 2024-02-28 | 7.29 | -10% | 跌停 |
| 2024-02-07 | 5.78 | -9.97% | 跌停 |
| 2024-02-06 | 6.42 | -9.96% | 跌停 |
| 2024-02-05 | 7.13 | -9.97% | 跌停 |
| 2023-08-18 | 12.6 | -10% | 跌停 |
| 2023-08-11 | 14.53 | 9.99% | 涨停 |
| 2023-08-10 | 13.21 | 9.99% | 涨停 |
| 2023-08-09 | 12.01 | 9.98% | 涨停 |
| 2023-08-08 | 10.92 | 9.97% | 涨停 |
| 2023-07-28 | 10.52 | 10.04% | 涨停 |
| 2023-06-07 | 10.02 | 9.99% | 涨停 |
| 2022-12-02 | 14.08 | 10% | 涨停 |
| 2022-11-24 | 12.18 | 10.03% | 涨停 |
| 2022-11-23 | 11.07 | -10% | 跌停 |
| 2022-11-16 | 13.06 | 10.03% | 涨停 |
| 2022-11-10 | 12.1 | 10% | 涨停 |
| 2022-05-24 | 14.34 | -9.98% | 跌停 |
| 2022-05-18 | 16.1 | 9.97% | 涨停 |
| 2022-05-13 | 15.52 | 9.99% | 涨停 |
| 2022-05-06 | 14.16 | 10.02% | 涨停 |
| 2022-04-14 | 14.25 | 10.04% | 涨停 |
| 2022-03-14 | 16.23 | 10.03% | 涨停 |
| 2022-03-11 | 14.75 | 9.99% | 涨停 |
| 2022-02-07 | 14.24 | -9.93% | 跌停 |
| 2022-01-26 | 15.53 | -10.02% | 跌停 |
| 2022-01-25 | 17.26 | -10.01% | 跌停 |
| 2022-01-24 | 19.18 | -10% | 跌停 |
| 2022-01-18 | 20.91 | 9.99% | 涨停 |
| 2022-01-17 | 19.01 | 10.01% | 涨停 |
| 2022-01-10 | 17.66 | 10.03% | 涨停 |
| 2022-01-07 | 16.05 | 10.01% | 涨停 |
| 2021-06-04 | 14.76 | 9.99% | 涨停 |
| 2019-10-28 | 18.73 | 9.98% | 涨停 |
| 2019-09-17 | 20.77 | 10.01% | 涨停 |
| 2019-05-27 | 18.81 | 10% | 涨停 |
| 2019-04-26 | 20.73 | -9.99% | 跌停 |
| 2019-04-19 | 25.72 | 10.01% | 涨停 |
| 2019-04-11 | 25.4 | -9.93% | 跌停 |
| 2019-04-09 | 28.05 | 10% | 涨停 |
| 2018-10-19 | 15.24 | 10.04% | 涨停 |
| 2018-10-11 | 15.73 | -10.01% | 跌停 |
| 2018-05-10 | 27.62 | 10% | 涨停 |
| 2018-04-26 | 25.92 | -10% | 跌停 |
| 2018-04-25 | 28.8 | -57.21% | 跌停 |
| 2018-04-24 | 67.3 | 10% | 涨停 |
| 2018-02-13 | 53.7 | 10% | 涨停 |
| 2018-02-12 | 48.82 | 10% | 涨停 |
| 2017-10-23 | 58.03 | -28.1% | 跌停 |
| 2017-01-24 | 110.91 | -10% | 跌停 |
| 2016-11-17 | 133.79 | 10% | 涨停 |
| 2016-11-16 | 121.63 | 10% | 涨停 |
| 2016-11-15 | 110.57 | 10% | 涨停 |
| 2016-11-14 | 100.52 | 10% | 涨停 |
| 2016-11-11 | 91.38 | 10% | 涨停 |
| 2016-11-10 | 83.07 | 10% | 涨停 |
| 2016-11-09 | 75.52 | 10.01% | 涨停 |
| 2016-11-08 | 68.65 | 10% | 涨停 |
| 2016-11-07 | 62.41 | 9.99% | 涨停 |
| 2016-11-04 | 56.74 | 10% | 涨停 |
| 2016-11-03 | 51.58 | 10% | 涨停 |
| 2016-11-02 | 46.89 | 9.99% | 涨停 |
| 2016-11-01 | 42.63 | 10.01% | 涨停 |