暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 22.29 | -10.01% | 跌停 |
| 2026-03-09 | 32.35 | 10% | 涨停 |
| 2026-03-06 | 29.41 | 9.99% | 涨停 |
| 2025-11-11 | 28.78 | 10.02% | 涨停 |
| 2025-11-05 | 26.42 | 9.99% | 涨停 |
| 2025-10-30 | 22.74 | -10.01% | 跌停 |
| 2025-04-07 | 25.66 | -10% | 跌停 |
| 2024-06-18 | 37.1 | 9.99% | 涨停 |
| 2024-03-04 | 30.21 | 10.01% | 涨停 |
| 2023-07-14 | 16.04 | 10.01% | 涨停 |
| 2023-07-07 | 14.37 | 10.03% | 涨停 |
| 2023-04-27 | 13.66 | 9.98% | 涨停 |
| 2022-10-12 | 12.05 | 10.05% | 涨停 |
| 2022-06-30 | 13.28 | 10.02% | 涨停 |
| 2022-05-20 | 9.88 | 10.02% | 涨停 |
| 2022-04-29 | 8.78 | 10.03% | 涨停 |
| 2022-04-26 | 8.39 | -9.88% | 跌停 |
| 2022-04-14 | 10.74 | 10.04% | 涨停 |
| 2022-04-11 | 10.03 | -9.96% | 跌停 |
| 2022-03-30 | 10.69 | 9.98% | 涨停 |
| 2022-03-17 | 10.24 | 9.99% | 涨停 |
| 2022-03-15 | 9.49 | -9.96% | 跌停 |
| 2022-01-14 | 13.29 | -9.9% | 跌停 |
| 2021-09-24 | 17.14 | 10.01% | 涨停 |
| 2021-09-17 | 15.11 | 9.97% | 涨停 |
| 2021-09-02 | 15.31 | 9.99% | 涨停 |
| 2021-07-29 | 14.63 | 10% | 涨停 |
| 2021-07-26 | 14.52 | -9.98% | 跌停 |
| 2021-07-13 | 17.71 | -10.01% | 跌停 |
| 2021-06-22 | 20.48 | 9.99% | 涨停 |
| 2021-06-21 | 18.62 | 9.98% | 涨停 |
| 2021-06-17 | 16.16 | 10.01% | 涨停 |
| 2021-06-16 | 14.69 | -9.99% | 跌停 |
| 2021-06-07 | 15.8 | -11.73% | 跌停 |
| 2021-05-27 | 17.99 | 10.03% | 涨停 |
| 2021-05-24 | 14.96 | 10% | 涨停 |
| 2021-05-12 | 12.35 | 9.97% | 涨停 |
| 2021-05-11 | 11.23 | 9.99% | 涨停 |
| 2021-05-10 | 10.21 | 10.02% | 涨停 |
| 2021-05-07 | 9.28 | 9.95% | 涨停 |
| 2020-04-13 | 8.02 | -9.99% | 跌停 |
| 2020-04-09 | 8.28 | 9.96% | 涨停 |
| 2020-02-03 | 7.26 | -10.04% | 跌停 |
| 2019-03-11 | 7.29 | 9.95% | 涨停 |
| 2016-04-11 | 15.53 | 9.99% | 涨停 |
| 2016-02-25 | 11.65 | -9.97% | 跌停 |
| 2016-01-26 | 10.77 | -10.03% | 跌停 |
| 2016-01-04 | 13.68 | -9.82% | 跌停 |
| 2015-10-23 | 15.55 | 9.97% | 涨停 |
| 2015-10-22 | 14.14 | 10.04% | 涨停 |
| 2015-10-21 | 12.85 | -10.01% | 跌停 |
| 2015-09-16 | 9.92 | 9.98% | 涨停 |
| 2015-09-14 | 9.49 | -9.96% | 跌停 |
| 2015-08-31 | 10.49 | -9.96% | 跌停 |
| 2015-08-25 | 10.39 | -9.97% | 跌停 |
| 2015-08-24 | 11.54 | -9.98% | 跌停 |
| 2015-08-18 | 13.31 | -10.01% | 跌停 |
| 2015-07-27 | 13.36 | -9.97% | 跌停 |
| 2015-07-15 | 14.03 | -10.01% | 跌停 |
| 2015-07-13 | 14.52 | 10% | 涨停 |
| 2015-07-10 | 13.2 | 10% | 涨停 |
| 2015-07-07 | 12 | -9.98% | 跌停 |
| 2015-06-30 | 14.23 | 9.97% | 涨停 |
| 2015-06-29 | 12.94 | -10.01% | 跌停 |
| 2015-06-26 | 14.38 | -10.01% | 跌停 |
| 2015-06-19 | 17.3 | -9.99% | 跌停 |
| 2015-06-18 | 19.22 | -10.02% | 跌停 |
| 2015-06-17 | 21.36 | -61.34% | 跌停 |
| 2015-06-04 | 56.12 | 10% | 涨停 |
| 2015-06-03 | 51.02 | 10% | 涨停 |
| 2015-06-02 | 46.38 | 10.01% | 涨停 |
| 2015-04-20 | 41.61 | -9.99% | 跌停 |
| 2015-03-20 | 33.1 | 10% | 涨停 |
| 2015-02-09 | 22.96 | 10.01% | 涨停 |
| 2014-12-09 | 17.21 | -9.99% | 跌停 |
| 2014-11-25 | 18.26 | 10% | 涨停 |
| 2013-11-12 | 10.49 | 9.96% | 涨停 |
| 2012-06-29 | 8.76 | -36.75% | 跌停 |