富邦新材 600768
宁波富邦高新材料股份有限公司
上市日期1996-11-11
股票年龄29年9个月21天
市场上海
15.32元
成交量 334.61万
5日均价 15.11元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.44元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.6元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-1.99元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
504.48%
衡量公司成长速度。
净利润
0.59亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
10.25亿
公司业务规模的体现。
每股公积金
--
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.49元
公司累积未分配利润，是现金分红的基础。
总市值
20.53亿
流通市值
20.53亿
市盈率(PE)
34.82
市净率(PB)
4.26
📊
电力设备 行业参考
（申万二级行业 电网设备，共 140 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Ningbo Fubang High-Tech Materials Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / --
所属行业
--
总股本
1.34亿
流通股本
1.34亿
注册地址
浙江省宁波市鄞州区宁东路188号富邦中心D座22楼
主营业务
电接触产品加工及铝铸棒贸易。
产品名称
电触点及组件 、铝材
净利润
0.59亿
营业收入
10.25亿
经营范围
一般项目：金属材料制造；金属材料销售；新材料技术研发；电子元器件制造；电力电子元器件制造；有色金属合金制造；有色金属合金销售；新型金属功能材料销售；普通货物仓储服务（不含危险化学品等需许可审批的项目）。
📍 公司位置
浙江省宁波市鄞州区宁东路188号富邦中心D座22楼
📈 历史之最
历史最高价
36.55 (2015-06-18)
历史最低价
2.48 (2008-11-04)
最大单日振幅
19.95% (2015-07-09)
历史天量
3419.53万 (2020-05-28)
历史地量
3900 (2005-07-20)
涨停/跌停次数
92 / 75
📋 全部历史涨跌停明细（共 167 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-16 | 17.52 | 9.98% | 涨停 |
| 2025-04-07 | 8.43 | -10.03% | 跌停 |
| 2024-12-18 | 10.69 | 9.98% | 涨停 |
| 2024-10-09 | 8.27 | -10.01% | 跌停 |
| 2024-08-13 | 7.35 | 10.03% | 涨停 |
| 2024-08-08 | 7.48 | 10% | 涨停 |
| 2024-04-16 | 7.91 | -10.01% | 跌停 |
| 2024-04-15 | 8.79 | -10.03% | 跌停 |
| 2024-04-09 | 11.66 | 10% | 涨停 |
| 2024-04-03 | 10.91 | 9.98% | 涨停 |
| 2024-02-28 | 8.03 | -9.98% | 跌停 |
| 2024-02-07 | 6.22 | -9.99% | 跌停 |
| 2024-02-05 | 7.46 | -10.01% | 跌停 |
| 2023-04-25 | 9.49 | -9.96% | 跌停 |
| 2023-02-01 | 11.94 | 10.05% | 涨停 |
| 2023-01-31 | 10.85 | 10.04% | 涨停 |
| 2022-03-07 | 11.02 | -9.97% | 跌停 |
| 2022-03-04 | 12.24 | -10% | 跌停 |
| 2022-03-03 | 13.6 | 10.03% | 涨停 |
| 2022-03-02 | 12.36 | 9.96% | 涨停 |
| 2022-03-01 | 11.24 | 9.98% | 涨停 |
| 2022-02-25 | 11.01 | 9.99% | 涨停 |
| 2021-09-08 | 10.05 | 9.96% | 涨停 |
| 2021-02-19 | 7.99 | 10.06% | 涨停 |
| 2020-05-27 | 11.95 | 10.04% | 涨停 |
| 2020-05-26 | 10.86 | 10.03% | 涨停 |
| 2020-02-03 | 10.58 | -9.96% | 跌停 |
| 2019-12-23 | 13.96 | 10.01% | 涨停 |
| 2019-12-20 | 12.69 | 9.97% | 涨停 |
| 2019-12-19 | 11.54 | 10.01% | 涨停 |
| 2018-10-22 | 8.69 | 10% | 涨停 |
| 2018-10-12 | 8.95 | -9.96% | 跌停 |
| 2018-10-11 | 9.94 | -9.96% | 跌停 |
| 2018-02-01 | 11.91 | -9.98% | 跌停 |
| 2017-08-09 | 16.75 | 9.98% | 涨停 |
| 2016-03-18 | 21.44 | 10.01% | 涨停 |
| 2016-02-25 | 17.05 | -9.84% | 跌停 |
| 2016-01-26 | 17.15 | -9.97% | 跌停 |
| 2016-01-11 | 17.58 | -9.98% | 跌停 |
| 2016-01-07 | 19.74 | -9.99% | 跌停 |
| 2016-01-04 | 21.51 | -10% | 跌停 |
| 2015-11-27 | 21.61 | -10% | 跌停 |
| 2015-09-15 | 11.9 | -9.98% | 跌停 |
| 2015-09-14 | 13.22 | -10.01% | 跌停 |
| 2015-09-02 | 12.07 | -9.99% | 跌停 |
| 2015-09-01 | 13.41 | -10% | 跌停 |
| 2015-08-26 | 16 | -10.01% | 跌停 |
| 2015-08-25 | 17.78 | -10.02% | 跌停 |
| 2015-08-21 | 20.02 | -9.98% | 跌停 |
| 2015-08-18 | 20.13 | -10.01% | 跌停 |
| 2015-08-03 | 17.88 | -10.02% | 跌停 |
| 2015-07-27 | 19.41 | -10.01% | 跌停 |
| 2015-07-23 | 20.58 | 9.88% | 涨停 |
| 2015-07-15 | 15.44 | -10.02% | 跌停 |
| 2015-07-13 | 16.41 | 9.99% | 涨停 |
| 2015-07-10 | 14.92 | 10.03% | 涨停 |
| 2015-07-09 | 13.56 | 9.98% | 涨停 |
| 2015-07-08 | 12.33 | -10% | 跌停 |
| 2015-07-07 | 13.7 | -9.99% | 跌停 |
| 2015-07-06 | 15.22 | -9.99% | 跌停 |
| 2015-07-03 | 16.91 | -10.01% | 跌停 |
| 2015-07-02 | 18.79 | -10.01% | 跌停 |
| 2015-07-01 | 20.88 | -10% | 跌停 |
| 2015-06-29 | 23.72 | -9.98% | 跌停 |
| 2015-06-26 | 26.35 | -10.01% | 跌停 |
| 2015-06-19 | 30.14 | -10% | 跌停 |
| 2015-06-12 | 33.4 | 10.01% | 涨停 |
| 2015-05-22 | 31.55 | 10.01% | 涨停 |
| 2015-05-19 | 26.25 | 10.02% | 涨停 |
| 2015-04-23 | 20.16 | 9.98% | 涨停 |
| 2015-01-29 | 12.21 | 10% | 涨停 |
| 2014-08-15 | 11.74 | 10.03% | 涨停 |
| 2014-07-21 | 10.76 | 10.02% | 涨停 |
| 2013-12-02 | 6.73 | -10.03% | 跌停 |
| 2013-11-26 | 8.04 | 9.84% | 涨停 |
| 2012-07-23 | 7.9 | 10.03% | 涨停 |
| 2012-07-20 | 7.18 | 9.95% | 涨停 |
| 2012-05-29 | 8.42 | 10.07% | 涨停 |
| 2012-02-13 | 9.17 | 9.95% | 涨停 |
| 2011-12-28 | 7.93 | 9.99% | 涨停 |
| 2011-12-23 | 7.48 | 10% | 涨停 |
| 2011-09-15 | 12.53 | 10.01% | 涨停 |
| 2011-07-05 | 14.62 | 10.01% | 涨停 |
| 2011-06-01 | 13.04 | 10.04% | 涨停 |
| 2011-05-27 | 12.09 | -9.98% | 跌停 |
| 2011-05-17 | 14.26 | -9.92% | 跌停 |
| 2011-05-11 | 16.75 | 9.98% | 涨停 |
| 2011-04-15 | 16.43 | 9.97% | 涨停 |
| 2011-04-14 | 14.94 | 10.01% | 涨停 |
| 2011-04-01 | 12.13 | 9.97% | 涨停 |
| 2011-03-31 | 11.03 | 9.97% | 涨停 |
| 2010-07-12 | 7.89 | 10.04% | 涨停 |
| 2010-04-27 | 9.29 | -9.81% | 跌停 |
| 2010-03-01 | 11.13 | 9.98% | 涨停 |
| 2009-11-19 | 9.7 | 9.98% | 涨停 |
| 2009-09-03 | 7.61 | 9.97% | 涨停 |
| 2009-08-17 | 6.9 | -10.04% | 跌停 |
| 2009-08-05 | 9.06 | 9.95% | 涨停 |
| 2009-07-15 | 8.8 | 10% | 涨停 |
| 2009-06-03 | 7.63 | 9.94% | 涨停 |
| 2009-04-29 | 5.69 | 10.06% | 涨停 |
| 2009-04-17 | 6.02 | 10.05% | 涨停 |
| 2009-03-04 | 4.48 | 10.07% | 涨停 |
| 2009-02-16 | 5.02 | 9.85% | 涨停 |
| 2009-01-06 | 3.6 | 10.09% | 涨停 |
| 2008-10-27 | 2.78 | -10.03% | 跌停 |
| 2008-10-10 | 3.2 | -9.86% | 跌停 |
| 2008-09-23 | 4 | 9.89% | 涨停 |
| 2008-09-22 | 3.64 | 9.97% | 涨停 |
| 2008-09-03 | 4.45 | -9.92% | 跌停 |
| 2008-08-26 | 4.7 | 10.07% | 涨停 |
| 2008-08-11 | 4.36 | -9.92% | 跌停 |
| 2008-06-19 | 4.79 | -9.96% | 跌停 |
| 2008-06-10 | 5.64 | -10.05% | 跌停 |
| 2008-05-21 | 7.02 | 10.03% | 涨停 |
| 2008-05-06 | 7.33 | 10.06% | 涨停 |
| 2008-04-24 | 6.19 | 9.95% | 涨停 |
| 2008-04-01 | 6.48 | -9.87% | 跌停 |
| 2008-01-22 | 7.79 | -10.05% | 跌停 |
| 2007-10-25 | 7.04 | -9.86% | 跌停 |
| 2007-09-24 | 10.22 | 10.01% | 涨停 |
| 2007-08-30 | 10.56 | 10% | 涨停 |
| 2007-08-21 | 9.32 | 10.04% | 涨停 |
| 2007-06-29 | 6.99 | -10.04% | 跌停 |
| 2007-06-28 | 7.77 | -9.97% | 跌停 |
| 2007-06-25 | 8.82 | -10% | 跌停 |
| 2007-06-19 | 9.82 | 9.97% | 涨停 |
| 2007-06-04 | 8.21 | -9.98% | 跌停 |
| 2007-06-01 | 9.12 | -9.97% | 跌停 |
| 2007-05-31 | 10.13 | -9.96% | 跌停 |
| 2007-05-30 | 11.25 | -10% | 跌停 |
| 2007-04-19 | 9.22 | -9.87% | 跌停 |
| 2007-02-27 | 6.73 | -10.03% | 跌停 |
| 2006-12-26 | 5.6 | -20.11% | 跌停 |
| 2006-08-08 | 6.99 | 10.08% | 涨停 |
| 2006-06-28 | 11.02 | -9.97% | 跌停 |
| 2006-05-30 | 10.21 | 10.02% | 涨停 |
| 2006-05-15 | 9.14 | 9.99% | 涨停 |
| 2006-05-12 | 8.31 | 10.07% | 涨停 |
| 2006-04-14 | 7.37 | 10% | 涨停 |
| 2005-08-18 | 7.59 | -19.08% | 跌停 |
| 2004-03-08 | 17.9 | 10.02% | 涨停 |
| 2003-09-29 | 15.18 | -17.9% | 跌停 |
| 2000-03-22 | 21.89 | 10% | 涨停 |
| 2000-02-21 | 23.4 | -10% | 跌停 |
| 2000-02-17 | 26.37 | -10% | 跌停 |
| 2000-02-14 | 27.59 | 10.01% | 涨停 |
| 2000-01-26 | 22.99 | 10% | 涨停 |
| 2000-01-24 | 20.79 | 10% | 涨停 |
| 2000-01-10 | 18.26 | 10% | 涨停 |
| 2000-01-04 | 16.5 | 10% | 涨停 |
| 1999-07-02 | 17.6 | 10% | 涨停 |
| 1999-06-22 | 17.38 | 10% | 涨停 |
| 1999-05-25 | 12.58 | 9.97% | 涨停 |
| 1999-05-24 | 11.44 | 10% | 涨停 |
| 1999-04-15 | 9.86 | -45.13% | 跌停 |
| 1998-08-17 | 10.94 | -9.96% | 跌停 |
| 1998-06-18 | 15.4 | 10% | 涨停 |
| 1998-04-10 | 15.4 | 10% | 涨停 |
| 1998-04-08 | 15.18 | 10% | 涨停 |
| 1997-12-01 | 12.87 | 10% | 涨停 |
| 1997-05-22 | 12.34 | -9.99% | 跌停 |
| 1997-02-18 | 12.56 | -10.03% | 跌停 |
| 1996-12-18 | 13.45 | 9.98% | 涨停 |
| 1996-12-17 | 12.23 | -10.01% | 跌停 |
| 1996-12-16 | 13.59 | -10% | 跌停 |
| 1996-12-04 | 15.8 | 19.16% | 涨停 |