| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-03 | 9.59 | 9.98% | 涨停 |
| 2025-11-28 | 11.95 | 10.04% | 涨停 |
| 2025-09-08 | 11.06 | 10.05% | 涨停 |
| 2025-06-05 | 10.57 | 9.99% | 涨停 |
| 2025-04-07 | 8.8 | -10.02% | 跌停 |
| 2025-01-23 | 9.3 | -9.97% | 跌停 |
| 2025-01-21 | 10.65 | 10.02% | 涨停 |
| 2025-01-20 | 9.68 | 10% | 涨停 |
| 2024-04-17 | 8.78 | 10.03% | 涨停 |
| 2024-02-05 | 6.66 | -10% | 跌停 |
| 2024-01-22 | 8.65 | -9.99% | 跌停 |
| 2024-01-17 | 10.64 | 10.03% | 涨停 |
| 2023-05-15 | 12.43 | 10% | 涨停 |
| 2023-02-06 | 14.82 | 10.02% | 涨停 |
| 2022-11-28 | 14.32 | 9.98% | 涨停 |
| 2022-10-26 | 12.64 | 10.01% | 涨停 |
| 2022-08-31 | 13.41 | -10% | 跌停 |
| 2022-08-29 | 16.2 | 9.98% | 涨停 |
| 2022-08-23 | 14.39 | 10.02% | 涨停 |
| 2022-08-17 | 13.83 | 10.02% | 涨停 |
| 2022-08-02 | 12.09 | -9.98% | 跌停 |
| 2022-07-20 | 16.07 | -10.02% | 跌停 |
| 2022-07-19 | 17.86 | -9.98% | 跌停 |
| 2022-07-18 | 19.84 | 9.98% | 涨停 |
| 2022-07-15 | 18.04 | 10% | 涨停 |
| 2022-07-13 | 15.62 | -9.97% | 跌停 |
| 2022-07-12 | 17.35 | 10.02% | 涨停 |
| 2022-07-11 | 15.77 | 9.97% | 涨停 |
| 2022-07-08 | 14.34 | 9.97% | 涨停 |
| 2022-07-07 | 13.04 | 10.04% | 涨停 |
| 2022-07-06 | 11.85 | 10.03% | 涨停 |
| 2022-07-05 | 10.77 | 10.01% | 涨停 |
| 2022-07-04 | 9.79 | 10% | 涨停 |
| 2022-03-23 | 8.86 | 10.06% | 涨停 |
| 2021-11-05 | 11.31 | 10.02% | 涨停 |
| 2021-10-27 | 10.69 | 9.98% | 涨停 |
| 2021-03-26 | 8.05 | 9.97% | 涨停 |
| 2021-02-02 | 7.18 | 9.95% | 涨停 |
| 2020-06-08 | 9.5 | 9.95% | 涨停 |
| 2020-03-30 | 8.84 | -9.89% | 跌停 |
| 2020-02-03 | 8.73 | -10% | 跌停 |
| 2019-06-25 | 12.76 | 10% | 涨停 |
| 2019-06-11 | 10.25 | 9.98% | 涨停 |
| 2019-05-31 | 11.8 | -41.53% | 跌停 |
| 2019-05-06 | 18.22 | -9.98% | 跌停 |
| 2019-03-14 | 22.86 | -10% | 跌停 |
| 2019-03-12 | 24.02 | 9.98% | 涨停 |
| 2019-03-11 | 21.84 | 10.03% | 涨停 |
| 2018-12-24 | 16.38 | -10% | 跌停 |
| 2018-06-19 | 15.12 | -10% | 跌停 |
| 2017-06-27 | 24.76 | 10% | 涨停 |
| 2016-02-29 | 22.26 | -9.95% | 跌停 |
| 2016-02-25 | 25.3 | -10% | 跌停 |
| 2016-01-26 | 24.95 | -9.93% | 跌停 |
| 2016-01-11 | 26.11 | -10% | 跌停 |
| 2016-01-07 | 29.26 | -10% | 跌停 |
| 2016-01-04 | 34.76 | -9.99% | 跌停 |
| 2015-11-12 | 34.63 | 9.97% | 涨停 |
| 2015-10-21 | 27.89 | -10% | 跌停 |
| 2015-10-12 | 27.8 | 10.01% | 涨停 |
| 2015-07-01 | 26.55 | -10% | 跌停 |
| 2015-06-29 | 28.01 | -9.99% | 跌停 |
| 2015-06-26 | 31.12 | -10.01% | 跌停 |
| 2015-06-16 | 45.32 | -9.99% | 跌停 |
| 2015-06-12 | 48.84 | 10% | 涨停 |
| 2015-05-21 | 46.41 | 10% | 涨停 |
| 2015-04-29 | 35.51 | 10.01% | 涨停 |
| 2015-04-22 | 32.98 | 10.01% | 涨停 |
| 2015-04-02 | 30.98 | 10.01% | 涨停 |
| 2015-03-26 | 27.94 | 10% | 涨停 |
| 2015-03-23 | 21.98 | 10.01% | 涨停 |
| 2014-06-18 | 14.78 | 9.89% | 涨停 |
| 2014-04-29 | 13.68 | 9.97% | 涨停 |
| 2013-03-05 | 8.28 | 9.96% | 涨停 |
| 2012-09-05 | 8.25 | 10% | 涨停 |
| 2012-05-08 | 9.76 | 10.03% | 涨停 |
| 2011-12-27 | 9.23 | -9.95% | 跌停 |
| 2011-12-07 | 10.84 | 10.05% | 涨停 |
| 2011-11-29 | 10.36 | 9.98% | 涨停 |
| 2011-11-03 | 11.14 | 9.97% | 涨停 |
| 2011-11-02 | 10.13 | 9.99% | 涨停 |
| 2011-08-10 | 10.9 | 9.99% | 涨停 |
| 2011-08-05 | 11.42 | 10.02% | 涨停 |
| 2011-05-31 | 13.18 | -10.28% | 跌停 |
| 2011-03-03 | 14.69 | 10.04% | 涨停 |
| 2010-10-27 | 17.27 | 10% | 涨停 |
| 2010-06-07 | 15.49 | 10.01% | 涨停 |
| 2010-05-27 | 14.8 | 10.04% | 涨停 |
| 2010-05-26 | 13.45 | -52.37% | 跌停 |
| 2010-05-19 | 26.89 | 9.89% | 涨停 |
| 2010-03-24 | 27.94 | 10% | 涨停 |
| 2010-03-23 | 25.4 | 10% | 涨停 |
| 2009-08-26 | 17.44 | 10.03% | 涨停 |
| 2009-06-02 | 20.33 | 10.01% | 涨停 |
| 2009-06-01 | 18.48 | 10% | 涨停 |
| 2009-04-15 | 17.06 | 9.99% | 涨停 |
| 2008-12-30 | 11.31 | 10.02% | 涨停 |
| 2008-12-19 | 10.8 | 9.98% | 涨停 |
| 2008-09-19 | 9.48 | 9.98% | 涨停 |
| 2008-07-21 | 12.98 | 10% | 涨停 |
| 2008-06-19 | 11.59 | -9.81% | 跌停 |
| 2008-06-10 | 12.29 | -10.03% | 跌停 |
| 2008-01-22 | 18 | -10% | 跌停 |
| 2007-06-13 | 21.52 | 10.02% | 涨停 |
| 2007-06-04 | 18.14 | -9.98% | 跌停 |
| 2007-05-30 | 22.91 | -10.02% | 跌停 |
| 2007-03-16 | 22.62 | -39.52% | 跌停 |
| 2007-03-12 | 32.87 | 10.01% | 涨停 |
| 2007-02-27 | 27.23 | -9.98% | 跌停 |
| 2007-02-13 | 28.6 | 10% | 涨停 |