暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-13 | 8.19 | -10% | 跌停 |
| 2026-01-09 | 8.76 | 10.05% | 涨停 |
| 2025-12-08 | 6.48 | 10.02% | 涨停 |
| 2025-12-05 | 5.89 | 10.09% | 涨停 |
| 2025-04-07 | 4.76 | -10.02% | 跌停 |
| 2025-01-06 | 4.78 | -9.98% | 跌停 |
| 2025-01-03 | 5.31 | -10% | 跌停 |
| 2024-12-27 | 6.29 | 9.97% | 涨停 |
| 2024-12-26 | 5.72 | 10% | 涨停 |
| 2024-12-24 | 5.5 | 10% | 涨停 |
| 2024-12-19 | 5.18 | 9.98% | 涨停 |
| 2024-03-22 | 4.61 | 10.02% | 涨停 |
| 2023-09-15 | 5.14 | 10.06% | 涨停 |
| 2023-01-12 | 5.25 | 10.06% | 涨停 |
| 2022-09-27 | 5.05 | 10.02% | 涨停 |
| 2022-06-20 | 5.67 | 10.1% | 涨停 |
| 2022-06-17 | 5.15 | 10.04% | 涨停 |
| 2021-11-25 | 7.05 | 9.98% | 涨停 |
| 2021-11-17 | 6.51 | 9.97% | 涨停 |
| 2021-11-01 | 5.34 | 10.1% | 涨停 |
| 2021-10-18 | 4.79 | 10.11% | 涨停 |
| 2021-09-30 | 4.9 | 10.11% | 涨停 |
| 2020-02-21 | 4.42 | 9.95% | 涨停 |
| 2020-02-03 | 3.46 | -9.9% | 跌停 |
| 2019-03-11 | 4.8 | 10.09% | 涨停 |
| 2019-01-07 | 4.47 | 10.1% | 涨停 |
| 2019-01-04 | 4.06 | 10.03% | 涨停 |
| 2018-04-11 | 5.02 | 10.09% | 涨停 |
| 2017-05-16 | 5.76 | -26.25% | 跌停 |
| 2017-02-22 | 8.86 | 10.06% | 涨停 |
| 2016-06-22 | 7.95 | -36.8% | 跌停 |
| 2016-01-11 | 12.19 | -9.97% | 跌停 |
| 2015-10-21 | 12.13 | -10.01% | 跌停 |
| 2015-09-16 | 9.89 | 10.01% | 涨停 |
| 2015-09-14 | 9.63 | -9.92% | 跌停 |
| 2015-09-08 | 10.44 | 10.01% | 涨停 |
| 2015-09-01 | 10.04 | -9.96% | 跌停 |
| 2015-08-28 | 10.96 | 10.04% | 涨停 |
| 2015-08-25 | 9.85 | -9.96% | 跌停 |
| 2015-08-24 | 10.94 | -9.96% | 跌停 |
| 2015-08-18 | 13.5 | -10% | 跌停 |
| 2015-08-04 | 11.62 | 10.04% | 涨停 |
| 2015-07-27 | 11.88 | -10% | 跌停 |
| 2015-07-15 | 10.67 | -10.03% | 跌停 |
| 2015-07-14 | 11.86 | 10.02% | 涨停 |
| 2015-07-13 | 10.78 | 10% | 涨停 |
| 2015-07-10 | 9.8 | 9.99% | 涨停 |
| 2015-07-09 | 8.91 | 10% | 涨停 |
| 2015-07-08 | 8.1 | -10% | 跌停 |
| 2015-07-07 | 9 | -10% | 跌停 |
| 2015-07-06 | 10 | -9.99% | 跌停 |
| 2015-07-03 | 11.11 | -9.97% | 跌停 |
| 2015-07-02 | 12.34 | -9.99% | 跌停 |
| 2015-07-01 | 13.71 | -9.98% | 跌停 |
| 2015-06-29 | 14.54 | -10.02% | 跌停 |
| 2015-06-26 | 16.16 | -9.97% | 跌停 |
| 2015-06-03 | 21.31 | 10.02% | 涨停 |
| 2015-05-28 | 17.42 | -9.97% | 跌停 |
| 2014-10-09 | 10.78 | 10% | 涨停 |
| 2014-10-08 | 9.8 | 9.99% | 涨停 |
| 2014-09-30 | 8.91 | 10% | 涨停 |
| 2014-01-10 | 8.28 | 9.96% | 涨停 |
| 2013-11-20 | 7.87 | 10.07% | 涨停 |
| 2013-07-04 | 7.06 | -26% | 跌停 |
| 2013-07-03 | 9.54 | 10.03% | 涨停 |
| 2013-07-02 | 8.67 | 10.03% | 涨停 |
| 2013-01-28 | 8.8 | 10% | 涨停 |
| 2012-07-19 | 7.49 | 9.99% | 涨停 |
| 2012-05-10 | 8.64 | -32.76% | 跌停 |
| 2012-03-16 | 14.66 | 9.98% | 涨停 |
| 2011-04-22 | 18.9 | -10% | 跌停 |
| 2010-05-17 | 15.03 | -10% | 跌停 |
| 2009-10-13 | 18.28 | 9.99% | 涨停 |
| 2009-08-04 | 21.14 | 9.99% | 涨停 |
| 2009-05-26 | 18.35 | 10.01% | 涨停 |
| 2009-04-03 | 17.95 | 9.99% | 涨停 |
| 2009-03-09 | 14.3 | -9.89% | 跌停 |
| 2009-03-02 | 14.63 | 10% | 涨停 |
| 2009-02-11 | 17.08 | 9.98% | 涨停 |
| 2009-02-05 | 15.12 | 9.8% | 涨停 |
| 2009-02-02 | 13.04 | 10.04% | 涨停 |
| 2009-01-23 | 11.85 | 10.03% | 涨停 |
| 2009-01-22 | 10.77 | 10.01% | 涨停 |
| 2009-01-20 | 9.89 | 10.01% | 涨停 |
| 2008-12-23 | 8.69 | -10.04% | 跌停 |
| 2008-11-19 | 9.33 | 10.02% | 涨停 |
| 2008-11-17 | 8.43 | 10.05% | 涨停 |
| 2008-11-04 | 6.42 | -9.96% | 跌停 |
| 2008-11-03 | 7.13 | -9.97% | 跌停 |
| 2008-10-31 | 7.92 | -10% | 跌停 |
| 2008-10-28 | 8.5 | 9.96% | 涨停 |
| 2008-10-16 | 7.12 | -9.87% | 跌停 |
| 2008-10-10 | 8.18 | -9.81% | 跌停 |
| 2008-09-19 | 11.14 | 9.97% | 涨停 |
| 2008-08-20 | 12.96 | 10.02% | 涨停 |
| 2008-07-14 | 16.32 | 9.97% | 涨停 |
| 2008-06-25 | 14.82 | 10.02% | 涨停 |
| 2008-06-19 | 14.07 | -9.98% | 跌停 |
| 2008-06-10 | 18.24 | -10.01% | 跌停 |
| 2008-04-24 | 23.68 | 9.99% | 涨停 |
| 2008-04-01 | 20.63 | -9.95% | 跌停 |
| 2008-03-13 | 27.41 | -9.98% | 跌停 |
| 2007-07-02 | 30.04 | 10% | 涨停 |
| 2007-06-04 | 23.94 | -9.97% | 跌停 |
| 2007-05-30 | 26.36 | -10% | 跌停 |
| 2007-05-28 | 29.03 | 9.96% | 涨停 |
| 2007-02-27 | 16.16 | -10.02% | 跌停 |
| 2007-01-15 | 14.81 | 10.03% | 涨停 |
| 2006-12-25 | 12.65 | 10% | 涨停 |
| 2006-10-13 | 9.01 | 10.01% | 涨停 |
| 2006-10-12 | 8.19 | 9.93% | 涨停 |
| 2006-06-07 | 6.62 | -10.05% | 跌停 |
| 2006-05-22 | 6.92 | -21.81% | 跌停 |
| 2004-08-04 | 9.82 | 9.97% | 涨停 |