暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-09 | 12.91 | 9.97% | 涨停 |
| 2026-01-12 | 13.35 | 9.97% | 涨停 |
| 2025-11-24 | 13.87 | 9.99% | 涨停 |
| 2025-11-17 | 13.52 | 10.01% | 涨停 |
| 2025-10-31 | 11.97 | 10.02% | 涨停 |
| 2025-04-07 | 9.33 | -10.03% | 跌停 |
| 2025-02-05 | 12.21 | 10% | 涨停 |
| 2024-11-26 | 13.72 | -9.97% | 跌停 |
| 2024-11-25 | 15.24 | 10.04% | 涨停 |
| 2024-11-21 | 13.09 | 10% | 涨停 |
| 2024-11-15 | 12.64 | 10.01% | 涨停 |
| 2024-11-06 | 10.69 | 9.98% | 涨停 |
| 2024-10-31 | 9.67 | 10.01% | 涨停 |
| 2024-09-30 | 8.81 | 9.85% | 涨停 |
| 2024-03-01 | 9.65 | 10.03% | 涨停 |
| 2024-02-27 | 8.83 | 9.96% | 涨停 |
| 2023-12-25 | 9.05 | 9.96% | 涨停 |
| 2023-06-26 | 13.19 | -9.97% | 跌停 |
| 2023-04-27 | 15.09 | -10.02% | 跌停 |
| 2023-04-10 | 16.74 | -10% | 跌停 |
| 2023-04-03 | 19.2 | 10.03% | 涨停 |
| 2023-03-24 | 16.78 | 10.03% | 涨停 |
| 2023-02-20 | 11.01 | 9.99% | 涨停 |
| 2023-02-15 | 11.2 | 10.02% | 涨停 |
| 2023-02-09 | 9.7 | 9.98% | 涨停 |
| 2023-02-08 | 8.82 | 9.98% | 涨停 |
| 2023-02-07 | 8.02 | 10.01% | 涨停 |
| 2021-06-10 | 13.09 | 10% | 涨停 |
| 2021-01-08 | 17.51 | 9.92% | 涨停 |
| 2020-11-24 | 16.67 | 10.03% | 涨停 |
| 2020-02-03 | 22.11 | -10.01% | 跌停 |
| 2019-12-26 | 23.74 | 10.01% | 涨停 |
| 2019-10-28 | 24.78 | 9.99% | 涨停 |
| 2019-08-27 | 20.46 | 10% | 涨停 |
| 2019-02-13 | 23.06 | 10.02% | 涨停 |
| 2018-08-29 | 25.84 | 10% | 涨停 |
| 2018-06-19 | 29.05 | -9.81% | 跌停 |
| 2018-03-23 | 41.66 | -10% | 跌停 |
| 2018-02-28 | 56.92 | -9.99% | 跌停 |
| 2018-02-14 | 63.24 | 9.94% | 涨停 |
| 2018-02-13 | 57.52 | 10% | 涨停 |
| 2018-02-09 | 51.45 | -10.01% | 跌停 |
| 2018-02-06 | 54.48 | -10% | 跌停 |
| 2018-02-05 | 60.53 | 9.99% | 涨停 |
| 2018-02-02 | 55.03 | 9.99% | 涨停 |
| 2018-01-30 | 53.5 | 9.99% | 涨停 |
| 2018-01-04 | 61.19 | 9.99% | 涨停 |
| 2018-01-03 | 55.63 | 10.01% | 涨停 |
| 2018-01-02 | 50.57 | 10.01% | 涨停 |
| 2017-12-18 | 44.47 | -9.82% | 跌停 |
| 2017-12-04 | 47.67 | -10.01% | 跌停 |
| 2017-11-30 | 48.9 | 10.01% | 涨停 |
| 2017-11-29 | 44.45 | 10% | 涨停 |
| 2017-11-28 | 40.41 | 9.99% | 涨停 |
| 2017-11-27 | 36.74 | 10% | 涨停 |
| 2017-11-24 | 33.4 | 10.01% | 涨停 |
| 2017-11-23 | 30.36 | 10% | 涨停 |
| 2017-11-22 | 27.6 | 10% | 涨停 |
| 2017-11-21 | 25.09 | 10% | 涨停 |
| 2017-11-20 | 22.81 | 9.98% | 涨停 |
| 2017-11-17 | 20.74 | 10.03% | 涨停 |
| 2017-11-16 | 18.85 | 9.98% | 涨停 |
| 2017-11-15 | 17.14 | 10.01% | 涨停 |
| 2017-11-14 | 15.58 | 10.03% | 涨停 |
| 2017-11-13 | 14.16 | 10.02% | 涨停 |
| 2017-11-10 | 12.87 | 10% | 涨停 |
| 2017-11-09 | 11.7 | 9.96% | 涨停 |
| 2017-11-08 | 10.64 | 10.03% | 涨停 |
| 2017-11-07 | 9.67 | 10.01% | 涨停 |
| 2016-06-15 | 13.82 | 10.03% | 涨停 |
| 2016-06-08 | 13.4 | 10.02% | 涨停 |
| 2016-06-07 | 12.18 | 10.03% | 涨停 |
| 2016-02-25 | 10.88 | -10.01% | 跌停 |
| 2016-01-26 | 11.07 | -9.93% | 跌停 |
| 2016-01-07 | 12.89 | -9.99% | 跌停 |
| 2015-10-21 | 13.68 | -10% | 跌停 |
| 2015-10-12 | 14.6 | 10.02% | 涨停 |
| 2015-10-08 | 12.58 | 9.97% | 涨停 |
| 2015-09-16 | 11.87 | 9.91% | 涨停 |
| 2015-09-14 | 11.57 | -9.96% | 跌停 |
| 2015-09-01 | 11.48 | -10.03% | 跌停 |
| 2015-08-24 | 12.62 | -9.99% | 跌停 |
| 2015-08-18 | 15.14 | -9.99% | 跌停 |
| 2015-07-27 | 15.63 | -10.02% | 跌停 |
| 2015-07-15 | 15.6 | -9.98% | 跌停 |
| 2015-07-13 | 16.36 | 10.02% | 涨停 |
| 2015-07-10 | 14.87 | 9.99% | 涨停 |
| 2015-07-09 | 13.52 | 10.01% | 涨停 |
| 2015-07-08 | 12.29 | -9.96% | 跌停 |
| 2015-07-03 | 13.65 | -10.02% | 跌停 |
| 2015-07-02 | 15.17 | -9.97% | 跌停 |
| 2015-07-01 | 16.85 | -9.94% | 跌停 |
| 2015-06-29 | 17.8 | -10.01% | 跌停 |
| 2015-06-26 | 19.78 | -10.01% | 跌停 |
| 2015-06-19 | 19.7 | -10% | 跌停 |
| 2015-06-02 | 25.89 | 9.98% | 涨停 |
| 2015-06-01 | 23.54 | 10% | 涨停 |
| 2015-05-28 | 20.63 | -9.99% | 跌停 |
| 2015-05-26 | 22.11 | 10% | 涨停 |
| 2015-05-20 | 19.78 | 9.83% | 涨停 |
| 2014-07-14 | 8.26 | 9.99% | 涨停 |
| 2013-04-08 | 7.29 | -42.73% | 跌停 |
| 2013-01-15 | 11.48 | 9.96% | 涨停 |
| 2012-08-07 | 10.1 | 10.02% | 涨停 |