广汇物流 600603
广汇物流股份有限公司
上市日期1992-01-13
股票年龄34年4个月25天
市场上海
5.78元
成交量 2356.33万
5日均价 5.74元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
67.97亿
流通市值
67.97亿
市盈率(PE)
578
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
0.93
市净率低于1，股价跌破净资产（破净），存在资产价值支撑
上市以来涨幅
-93.31%
每股收益(元)
0.01
每股收益很低，盈利能力弱
每股净资产(元)
6.19
每股净资产较高，资产实力较强
每股现金流(元)
0.33
每股现金流一般，现金创造能力尚可
🏢 公司基本面
申万行业
板块
主板
英文名称
Guanghui Logistics Co.,Ltd.
地区/省份/城市
-- / 四川省 / --
所属行业
--
总股本
11.76亿
流通股本
11.76亿
注册地址
新疆维吾尔自治区乌鲁木齐市天山区新华北路165号中信银行大厦40楼
主营业务
能源物流、房地产及物流协同三个板块。
产品名称
能源物流服务、物业租赁、商品房销售、保理业务
净利润
0.15亿元
营业收入
5.63亿元
经营范围
许可项目：道路货物运输（不含危险货物）；房地产开发经营，第二类增值电信业务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：国内货物运输代理国际货物运输代理，普通货物仓储服务（不含危险化学品等需许可审批的项目），低温仓储（不含危险化学品等需许可审批的项目），仓储设备租赁服务，土地使用权租赁，住房租赁，非居住房地产租赁，柜台、摊位出租，集贸市场管理服务，物业管理，房地产评估，房地产经纪，房地产咨询，信息咨询服务（不含许可类信息咨询服务）；会议及展览服务，广告设计、代理，广告制作；广告发布，软件开发，计算机软硬件及辅助设备批发；通讯设备...
📍 公司位置 & 概念标签
新疆维吾尔自治区乌鲁木齐市天山区新华北路165号中信银行大厦40楼
🏷️ 所属概念 (6)
公司地处新疆维吾尔自治区乌鲁木齐市，公司主营业务为综合园区建设、物流园区投资、经营和配套服务以及冷链物流、铁路物流。
公司注册地址为四川省成都市双流区中国(四川)自由贸易试验区天府新区隆祥西一街88号
公司将根据自治区和乌鲁木齐市两级党委政府关于抢抓丝绸之路经济带“核心区”新机遇的总体要求以及高水平建设临空经济区的决策部署，打造“丝路之光”国际物流新城项目， 建设新美居商贸物流园、汽车产业园、冷链物流园、特色文旅产业园、临空总部产业园，将格信项目打造成“一带一路”版图上的空港商贸物流的新锚点，临空经济产业新平台。
2020年7月31日互动平台回复：公司的北站冷链物流基地一期于2019年底开业运营，2020年初新冠疫情防控期间，项目运营公司汇领鲜公司被指定为乌鲁木齐市防疫物资保障重点单位，年初疫情过后，冷库出租率显著提升。
公司主营业务为综合园区建设、物流园区投资、经营和配套服务以及冷链物流、铁路物流。
申请撤销风险警示获交易所批准，证券简称变更为广汇物流。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
472.7 (1992-07-16)
历史最低价
1.57 (2005-07-12)
最大单日振幅
56.71% (1992-08-17)
历史天量
1.83亿 (2022-04-20)
历史地量
100 (1992-04-16)
涨停/跌停次数
107 / 67
📋 全部历史涨跌停明细（共 174 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 6.08 | -9.93% | 跌停 |
| 2024-04-15 | 7.88 | 10.06% | 涨停 |
| 2023-09-04 | 6.42 | 9.93% | 涨停 |
| 2023-04-11 | 7.85 | 9.94% | 涨停 |
| 2023-01-11 | 9.08 | 10.06% | 涨停 |
| 2022-12-08 | 9.14 | 9.99% | 涨停 |
| 2022-12-02 | 8.71 | 9.97% | 涨停 |
| 2022-09-28 | 9.77 | -9.95% | 跌停 |
| 2022-09-22 | 11.91 | 9.97% | 涨停 |
| 2022-09-05 | 11.61 | 10.05% | 涨停 |
| 2022-08-15 | 12.1 | 10% | 涨停 |
| 2022-08-08 | 10.65 | 10.02% | 涨停 |
| 2022-07-29 | 10.73 | 10.05% | 涨停 |
| 2022-07-28 | 9.75 | 10.05% | 涨停 |
| 2022-07-27 | 8.86 | 10.06% | 涨停 |
| 2022-06-08 | 6.23 | 10.07% | 涨停 |
| 2022-06-06 | 5.46 | 10.08% | 涨停 |
| 2022-05-31 | 4.62 | -9.94% | 跌停 |
| 2022-05-23 | 5.09 | 9.94% | 涨停 |
| 2022-04-20 | 5.04 | 10.04% | 涨停 |
| 2022-04-19 | 4.58 | -10.02% | 跌停 |
| 2022-04-18 | 5.09 | -9.91% | 跌停 |
| 2022-04-15 | 5.65 | -10.03% | 跌停 |
| 2022-04-14 | 6.28 | 9.98% | 涨停 |
| 2022-04-13 | 5.71 | 10.02% | 涨停 |
| 2022-04-12 | 5.19 | 9.96% | 涨停 |
| 2022-04-11 | 4.72 | 10.02% | 涨停 |
| 2022-04-08 | 4.29 | 10% | 涨停 |
| 2022-03-25 | 4.02 | 10.14% | 涨停 |
| 2021-12-13 | 3.96 | 10% | 涨停 |
| 2021-06-11 | 4.2 | -10.06% | 跌停 |
| 2020-04-22 | 5.27 | -15.27% | 跌停 |
| 2020-02-03 | 5 | -10.07% | 跌停 |
| 2018-10-08 | 5.13 | -10% | 跌停 |
| 2018-09-27 | 5.41 | 9.96% | 涨停 |
| 2018-09-26 | 4.92 | 10.07% | 涨停 |
| 2018-09-25 | 4.47 | 10.1% | 涨停 |
| 2018-05-24 | 5.15 | -28.97% | 跌停 |
| 2018-01-31 | 7.52 | 9.94% | 涨停 |
| 2017-10-11 | 9.46 | 10% | 涨停 |
| 2017-09-27 | 9.08 | -29.01% | 跌停 |
| 2016-01-29 | 13.34 | 9.98% | 涨停 |
| 2016-01-28 | 12.13 | -9.88% | 跌停 |
| 2016-01-27 | 13.46 | -10.03% | 跌停 |
| 2016-01-26 | 14.96 | -9.99% | 跌停 |
| 2016-01-21 | 16.25 | -10.02% | 跌停 |
| 2016-01-19 | 16.89 | 10.03% | 涨停 |
| 2016-01-15 | 14.91 | 10.04% | 涨停 |
| 2016-01-14 | 13.55 | 9.98% | 涨停 |
| 2015-09-09 | 12.47 | -9.96% | 跌停 |
| 2015-08-18 | 13.98 | -9.98% | 跌停 |
| 2015-08-10 | 13.86 | 10% | 涨停 |
| 2015-08-07 | 12.6 | 10.04% | 涨停 |
| 2015-08-03 | 10.48 | -9.97% | 跌停 |
| 2015-07-27 | 13.21 | -10.01% | 跌停 |
| 2015-07-14 | 10.86 | 10.03% | 涨停 |
| 2015-07-13 | 9.87 | 10.03% | 涨停 |
| 2015-07-08 | 8.97 | -10.03% | 跌停 |
| 2015-07-07 | 9.97 | -10.02% | 跌停 |
| 2015-07-06 | 11.08 | -9.99% | 跌停 |
| 2015-07-03 | 12.31 | -10.01% | 跌停 |
| 2015-07-02 | 13.68 | -10% | 跌停 |
| 2015-07-01 | 15.2 | -10.01% | 跌停 |
| 2015-06-29 | 16.33 | -9.98% | 跌停 |
| 2015-06-26 | 18.14 | -10.02% | 跌停 |
| 2015-06-19 | 20.6 | -10% | 跌停 |
| 2015-06-10 | 23.99 | 10% | 涨停 |
| 2015-06-08 | 22.06 | -9.96% | 跌停 |
| 2015-06-02 | 22.13 | 9.99% | 涨停 |
| 2015-06-01 | 20.12 | 9.89% | 涨停 |
| 2015-05-26 | 18.85 | 9.98% | 涨停 |
| 2015-01-26 | 8.97 | 10.06% | 涨停 |
| 2014-08-01 | 8.62 | 9.95% | 涨停 |
| 2014-07-31 | 7.84 | 9.96% | 涨停 |
| 2014-03-12 | 7.55 | 10.06% | 涨停 |
| 2014-03-11 | 6.86 | 9.94% | 涨停 |
| 2014-03-10 | 6.24 | 10.05% | 涨停 |
| 2002-03-05 | 11.1 | 10.01% | 涨停 |
| 2002-01-28 | 8.65 | -9.99% | 跌停 |
| 2002-01-17 | 10.04 | -9.96% | 跌停 |
| 2001-10-23 | 12.76 | 10% | 涨停 |
| 2001-04-20 | 18.52 | 9.98% | 涨停 |
| 2000-07-07 | 14.42 | -17.03% | 跌停 |
| 2000-02-29 | 20.19 | 10.03% | 涨停 |
| 2000-02-23 | 17.96 | -9.97% | 跌停 |
| 2000-02-21 | 20.34 | 10.01% | 涨停 |
| 2000-02-17 | 16.89 | -9.92% | 跌停 |
| 2000-02-14 | 18.32 | 10.03% | 涨停 |
| 1999-08-06 | 19.46 | 10.01% | 涨停 |
| 1999-08-05 | 17.69 | 10.01% | 涨停 |
| 1999-07-05 | 15.08 | -9.97% | 跌停 |
| 1999-07-01 | 18.18 | -10% | 跌停 |
| 1999-06-29 | 18.63 | 9.98% | 涨停 |
| 1999-06-28 | 16.94 | 10% | 涨停 |
| 1999-06-21 | 14.77 | 9.98% | 涨停 |
| 1999-04-16 | 10.93 | 9.96% | 涨停 |
| 1999-03-19 | 11.2 | -16.79% | 跌停 |
| 1998-09-17 | 14.28 | 10.02% | 涨停 |
| 1998-07-02 | 14.85 | 10% | 涨停 |
| 1998-05-13 | 13.86 | 10% | 涨停 |
| 1998-05-08 | 11.83 | 10.05% | 涨停 |
| 1998-01-14 | 9.47 | 9.99% | 涨停 |
| 1997-06-13 | 11.22 | 10% | 涨停 |
| 1997-06-03 | 11 | 10% | 涨停 |
| 1997-05-26 | 9.16 | -42.82% | 跌停 |
| 1997-05-22 | 15.8 | -9.97% | 跌停 |
| 1997-03-21 | 13.99 | 9.98% | 涨停 |
| 1996-12-19 | 9.38 | -9.81% | 跌停 |
| 1996-12-17 | 9.64 | -9.99% | 跌停 |
| 1996-12-16 | 10.71 | -10% | 跌停 |
| 1996-11-25 | 12.8 | 12.28% | 涨停 |
| 1996-06-20 | 9.85 | -11.97% | 跌停 |
| 1995-12-13 | 11.78 | -12.74% | 跌停 |
| 1995-12-12 | 13.5 | 17.39% | 涨停 |
| 1995-07-03 | 8.94 | -20.18% | 跌停 |
| 1995-05-23 | 12.62 | -15.87% | 跌停 |
| 1995-05-19 | 14.48 | 11.38% | 涨停 |
| 1995-05-18 | 13 | 32.38% | 涨停 |
| 1995-02-22 | 9.79 | 11.89% | 涨停 |
| 1994-10-24 | 13.6 | 12.4% | 涨停 |
| 1994-10-20 | 12.2 | 10.11% | 涨停 |
| 1994-10-13 | 10.9 | -11.31% | 跌停 |
| 1994-10-07 | 12.9 | 16.22% | 涨停 |
| 1994-10-05 | 11.6 | -12.72% | 跌停 |
| 1994-09-21 | 16.75 | 10.2% | 涨停 |
| 1994-09-07 | 16.69 | -10.75% | 跌停 |
| 1994-09-06 | 18.7 | 12.31% | 涨停 |
| 1994-09-05 | 16.65 | 24.44% | 涨停 |
| 1994-09-02 | 13.38 | 11.41% | 涨停 |
| 1994-08-11 | 10.35 | -9.84% | 跌停 |
| 1994-08-10 | 11.48 | 18.35% | 涨停 |
| 1994-08-09 | 9.7 | -11.82% | 跌停 |
| 1994-08-05 | 10.4 | 26.83% | 涨停 |
| 1994-08-04 | 8.2 | 14.69% | 涨停 |
| 1994-08-03 | 7.15 | 28.14% | 涨停 |
| 1994-08-01 | 5.88 | 34.25% | 涨停 |
| 1994-07-28 | 4.41 | -10.37% | 跌停 |
| 1994-07-04 | 6.73 | -33.5% | 跌停 |
| 1994-03-14 | 19 | 9.83% | 涨停 |
| 1993-12-20 | 19.5 | -13.53% | 跌停 |
| 1993-12-07 | 27.15 | 11.82% | 涨停 |
| 1993-11-10 | 22.06 | 11.19% | 涨停 |
| 1993-10-27 | 19.8 | -10.45% | 跌停 |
| 1993-10-26 | 22.11 | 26.34% | 涨停 |
| 1993-10-08 | 19.8 | -15.74% | 跌停 |
| 1993-10-07 | 23.5 | 20.82% | 涨停 |
| 1993-10-06 | 19.45 | 12.75% | 涨停 |
| 1993-08-16 | 19 | 11.76% | 涨停 |
| 1993-07-30 | 15.39 | 10.72% | 涨停 |
| 1993-06-02 | 20.99 | 17.33% | 涨停 |
| 1993-05-24 | 19.12 | -11.28% | 跌停 |
| 1993-04-26 | 23.5 | 17.21% | 涨停 |
| 1993-04-08 | 21 | 10.53% | 涨停 |
| 1993-04-06 | 17.7 | 19.19% | 涨停 |
| 1993-04-05 | 14.85 | -39.41% | 跌停 |
| 1993-03-29 | 27.69 | -14.8% | 跌停 |
| 1993-03-22 | 33.9 | -13.63% | 跌停 |
| 1993-03-08 | 37 | 11.78% | 涨停 |
| 1993-02-25 | 41.4 | 15.32% | 涨停 |
| 1992-12-11 | 23.5 | 16.34% | 涨停 |
| 1992-12-10 | 20.2 | -90.82% | 跌停 |
| 1992-12-09 | 220 | -10.24% | 跌停 |
| 1992-11-27 | 231 | 16.67% | 涨停 |
| 1992-11-25 | 205 | 29.75% | 涨停 |
| 1992-10-27 | 176.5 | -15.96% | 跌停 |
| 1992-10-26 | 210.03 | -13.92% | 跌停 |
| 1992-09-11 | 277 | 10.8% | 涨停 |
| 1992-09-10 | 250 | 9.89% | 涨停 |
| 1992-09-08 | 230.5 | -10.14% | 跌停 |
| 1992-08-17 | 349.9 | 10.55% | 涨停 |
| 1992-08-11 | 305 | -12.48% | 跌停 |
| 1992-07-06 | 410 | 12.95% | 涨停 |
| 1992-05-25 | 385 | 19.94% | 涨停 |
| 1992-05-21 | 307.5 | 99.93% | 涨停 |