暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-30 | 34.42 | 10% | 涨停 |
| 2025-09-19 | 30.6 | 9.99% | 涨停 |
| 2025-06-30 | 31.49 | 9.99% | 涨停 |
| 2025-05-12 | 26.21 | 9.99% | 涨停 |
| 2025-04-21 | 20.44 | 10.01% | 涨停 |
| 2024-11-20 | 20.38 | 9.98% | 涨停 |
| 2021-08-27 | 15.91 | -9.91% | 跌停 |
| 2020-08-05 | 20.69 | 9.99% | 涨停 |
| 2020-03-06 | 16.17 | 10% | 涨停 |
| 2020-02-03 | 12.72 | -9.98% | 跌停 |
| 2018-11-05 | 14.51 | 10.01% | 涨停 |
| 2018-06-28 | 17.09 | -22.81% | 跌停 |
| 2018-02-01 | 18.52 | -10.01% | 跌停 |
| 2017-07-17 | 25.39 | -9.96% | 跌停 |
| 2016-03-17 | 29 | -43.17% | 跌停 |
| 2016-02-25 | 52.16 | -9.99% | 跌停 |
| 2016-01-11 | 56.91 | -10% | 跌停 |
| 2016-01-07 | 62.99 | -10% | 跌停 |
| 2015-11-04 | 57.2 | 10% | 涨停 |
| 2015-10-21 | 45.94 | -9.99% | 跌停 |
| 2015-09-21 | 37.51 | 10% | 涨停 |
| 2015-09-14 | 34.53 | -10.01% | 跌停 |
| 2015-09-09 | 38.45 | 10.01% | 涨停 |
| 2015-09-01 | 35.43 | -10.01% | 跌停 |
| 2015-08-28 | 36.54 | 9.99% | 涨停 |
| 2015-08-26 | 31.46 | -10.01% | 跌停 |
| 2015-08-25 | 34.96 | -9.99% | 跌停 |
| 2015-08-24 | 38.84 | -9.99% | 跌停 |
| 2015-08-18 | 48.89 | -10% | 跌停 |
| 2015-08-04 | 50.4 | 10% | 涨停 |
| 2015-08-03 | 45.82 | -10% | 跌停 |
| 2015-07-31 | 50.91 | -10.01% | 跌停 |
| 2015-07-29 | 57.09 | 10% | 涨停 |
| 2015-07-27 | 52.09 | -10% | 跌停 |
| 2015-07-23 | 58.58 | 10.01% | 涨停 |
| 2015-07-17 | 47.23 | 9.99% | 涨停 |
| 2015-07-15 | 39.3 | 9.99% | 涨停 |
| 2015-07-14 | 35.73 | 10.01% | 涨停 |
| 2015-07-08 | 32.48 | -10% | 跌停 |
| 2015-07-07 | 36.09 | -10% | 跌停 |
| 2015-07-06 | 40.1 | -9.99% | 跌停 |
| 2015-07-03 | 44.55 | -10% | 跌停 |
| 2015-07-02 | 49.5 | -10% | 跌停 |
| 2015-06-29 | 57.37 | -9.99% | 跌停 |
| 2015-06-26 | 63.74 | -10% | 跌停 |
| 2014-12-10 | 49.83 | 10% | 涨停 |
| 2014-12-08 | 46.51 | 10% | 涨停 |
| 2014-12-05 | 42.28 | 9.99% | 涨停 |
| 2014-09-02 | 35.35 | 9.99% | 涨停 |
| 2014-07-28 | 29.89 | 10.01% | 涨停 |
| 2014-07-23 | 27.38 | 10% | 涨停 |
| 2014-07-16 | 25.75 | -53.03% | 跌停 |
| 2014-05-20 | 46.05 | 10.01% | 涨停 |
| 2013-05-16 | 45.87 | 10% | 涨停 |
| 2012-10-09 | 33.44 | 10% | 涨停 |
| 2012-08-24 | 35.3 | 9.93% | 涨停 |
| 2010-01-14 | 31.12 | 10% | 涨停 |
| 2010-01-07 | 29.4 | 9.99% | 涨停 |
| 2009-12-17 | 26.55 | 9.98% | 涨停 |
| 2009-09-08 | 27.15 | 10.01% | 涨停 |
| 2009-09-02 | 23.25 | 9.98% | 涨停 |
| 2009-08-24 | 24.55 | 9.99% | 涨停 |
| 2009-07-15 | 29.58 | 10% | 涨停 |
| 2009-06-29 | 25.77 | 9.99% | 涨停 |
| 2009-06-26 | 23.43 | 10% | 涨停 |
| 2009-06-11 | 22.78 | 9.94% | 涨停 |
| 2009-06-08 | 21.07 | 10.03% | 涨停 |
| 2009-06-05 | 19.15 | 9.99% | 涨停 |
| 2009-06-04 | 17.41 | 9.98% | 涨停 |
| 2009-06-03 | 15.83 | 10.01% | 涨停 |
| 2009-06-02 | 14.39 | 10.02% | 涨停 |
| 2009-06-01 | 13.08 | 10.01% | 涨停 |
| 2009-05-27 | 11.89 | 9.99% | 涨停 |
| 2009-05-26 | 10.81 | 9.97% | 涨停 |
| 2009-05-25 | 9.83 | 9.96% | 涨停 |
| 2009-05-22 | 8.94 | 9.96% | 涨停 |
| 2009-04-20 | 8.13 | 10.01% | 涨停 |
| 2008-09-19 | 4.62 | 10% | 涨停 |
| 2008-08-18 | 4.85 | -10.02% | 跌停 |
| 2008-08-11 | 5.54 | -9.92% | 跌停 |
| 2008-08-08 | 6.15 | -9.96% | 跌停 |
| 2008-06-19 | 6.57 | -10% | 跌停 |
| 2008-06-10 | 7.64 | -10.01% | 跌停 |
| 2008-05-22 | 9.09 | 10.05% | 涨停 |
| 2008-01-22 | 9.92 | -9.98% | 跌停 |
| 2007-11-07 | 9.8 | 9.99% | 涨停 |
| 2007-07-12 | 8.46 | 10.01% | 涨停 |
| 2007-06-12 | 10.21 | 10.02% | 涨停 |
| 2007-06-04 | 8.6 | -9.95% | 跌停 |
| 2007-06-01 | 9.55 | -9.99% | 跌停 |
| 2007-05-31 | 10.61 | -10.01% | 跌停 |
| 2007-05-30 | 11.79 | -10% | 跌停 |
| 2007-04-24 | 12.39 | 10.04% | 涨停 |
| 2007-02-27 | 7.28 | -10.01% | 跌停 |
| 2007-02-16 | 7.67 | 10.04% | 涨停 |
| 2007-02-08 | 6.79 | 10.05% | 涨停 |
| 2007-01-19 | 5.97 | 9.94% | 涨停 |
| 2006-04-13 | 4.07 | -20.35% | 跌停 |
| 2005-08-17 | 5.54 | 9.92% | 涨停 |
| 2005-08-16 | 5.04 | 10.04% | 涨停 |
| 2005-07-15 | 3.95 | -10.02% | 跌停 |