暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-14 | 29.95 | -9.92% | 跌停 |
| 2026-01-13 | 33.25 | -9.99% | 跌停 |
| 2025-12-19 | 31.19 | 10.02% | 涨停 |
| 2025-12-12 | 31.13 | 10% | 涨停 |
| 2025-09-03 | 27.2 | -9.99% | 跌停 |
| 2025-08-19 | 35.07 | 10.01% | 涨停 |
| 2025-08-18 | 31.88 | 10.01% | 涨停 |
| 2025-07-01 | 30.84 | 9.99% | 涨停 |
| 2025-06-30 | 28.04 | 10% | 涨停 |
| 2025-05-29 | 29.1 | 10.02% | 涨停 |
| 2025-05-27 | 25.63 | 10% | 涨停 |
| 2025-05-22 | 22.73 | 10.02% | 涨停 |
| 2025-05-08 | 22.21 | 10% | 涨停 |
| 2025-04-07 | 18.35 | -10% | 跌停 |
| 2024-11-01 | 26.99 | -10% | 跌停 |
| 2024-10-17 | 25.92 | 10.02% | 涨停 |
| 2024-10-11 | 21.15 | -10% | 跌停 |
| 2024-10-08 | 22.51 | 10.02% | 涨停 |
| 2024-09-30 | 20.46 | 10% | 涨停 |
| 2024-05-10 | 22.4 | -10% | 跌停 |
| 2024-05-09 | 24.89 | 9.99% | 涨停 |
| 2024-05-08 | 22.63 | 10.01% | 涨停 |
| 2024-05-07 | 20.57 | 10% | 涨停 |
| 2024-04-23 | 19.22 | 10.02% | 涨停 |
| 2024-04-22 | 17.47 | 10.01% | 涨停 |
| 2024-03-28 | 18.06 | 9.99% | 涨停 |
| 2024-03-21 | 19.53 | 10.03% | 涨停 |
| 2024-03-12 | 17.55 | 10.03% | 涨停 |
| 2024-02-05 | 11.57 | -9.96% | 跌停 |
| 2024-01-31 | 14.19 | -10.02% | 跌停 |
| 2023-07-10 | 23.47 | -24.05% | 跌停 |
| 2022-11-21 | 32.18 | 10.02% | 涨停 |
| 2022-07-25 | 30.5 | -26.84% | 跌停 |
| 2022-04-25 | 35.75 | -9.95% | 跌停 |
| 2021-11-09 | 53.74 | 10.01% | 涨停 |
| 2021-10-25 | 47.81 | 10.01% | 涨停 |
| 2021-10-18 | 42.66 | 10.01% | 涨停 |
| 2021-03-15 | 48.35 | 9.84% | 涨停 |
| 2020-02-03 | 38.61 | -10% | 跌停 |
| 2018-10-29 | 33.43 | -9.99% | 跌停 |
| 2018-10-11 | 38.26 | -9.98% | 跌停 |
| 2018-08-08 | 33.4 | -10% | 跌停 |
| 2016-03-30 | 75.25 | 10% | 涨停 |
| 2016-03-29 | 68.41 | -9.9% | 跌停 |
| 2016-03-28 | 75.93 | 10% | 涨停 |
| 2016-03-25 | 69.03 | 10.01% | 涨停 |
| 2015-08-28 | 57.6 | 10.01% | 涨停 |
| 2015-08-26 | 49.98 | -9.99% | 跌停 |
| 2015-08-25 | 55.53 | -10% | 跌停 |
| 2015-08-24 | 61.7 | -10.01% | 跌停 |
| 2015-08-18 | 75.49 | -10% | 跌停 |
| 2015-08-10 | 74.03 | 10% | 涨停 |
| 2015-08-04 | 70.66 | 9.99% | 涨停 |
| 2015-08-03 | 64.24 | -10% | 跌停 |
| 2015-07-27 | 77.37 | -10% | 跌停 |
| 2015-07-17 | 77.04 | 9.99% | 涨停 |
| 2015-07-15 | 72.21 | -10% | 跌停 |
| 2015-07-13 | 74.18 | 9.99% | 涨停 |
| 2015-07-10 | 67.44 | 10% | 涨停 |
| 2015-07-09 | 61.31 | 9.99% | 涨停 |
| 2015-07-08 | 55.74 | -10% | 跌停 |
| 2015-07-07 | 61.93 | -10% | 跌停 |
| 2015-07-06 | 68.81 | -9.99% | 跌停 |
| 2015-07-03 | 76.45 | -10% | 跌停 |
| 2015-07-02 | 84.94 | -10% | 跌停 |
| 2015-06-30 | 96.32 | 10% | 涨停 |
| 2015-06-26 | 94.36 | -10% | 跌停 |
| 2015-06-24 | 110.54 | 10% | 涨停 |
| 2015-06-16 | 107.83 | -10% | 跌停 |
| 2015-05-29 | 135.54 | 10% | 涨停 |
| 2015-05-27 | 128.25 | 10% | 涨停 |
| 2015-05-26 | 116.59 | 10% | 涨停 |
| 2015-05-25 | 105.99 | 10.01% | 涨停 |
| 2015-05-21 | 90.67 | 10% | 涨停 |
| 2014-12-10 | 63.48 | 10% | 涨停 |
| 2014-12-08 | 62.93 | 10% | 涨停 |
| 2014-12-05 | 57.21 | 10% | 涨停 |
| 2013-12-02 | 27.06 | -10.01% | 跌停 |
| 2013-11-25 | 30.86 | 10.02% | 涨停 |
| 2013-11-14 | 24.59 | 10.02% | 涨停 |
| 2013-03-06 | 27.61 | 10% | 涨停 |
| 2013-01-24 | 25 | 9.99% | 涨停 |
| 2013-01-23 | 22.73 | 10.02% | 涨停 |
| 2013-01-22 | 20.66 | 9.95% | 涨停 |
| 2013-01-14 | 18.79 | 10.01% | 涨停 |
| 2012-10-26 | 15.46 | -9.85% | 跌停 |
| 2012-02-03 | 15.05 | 10.01% | 涨停 |
| 2011-06-27 | 26.61 | 10% | 涨停 |
| 2010-07-09 | 38.97 | 9.99% | 涨停 |
| 2010-06-29 | 34.66 | -9.95% | 跌停 |
| 2010-05-05 | 31.9 | 10% | 涨停 |
| 2010-03-23 | 34.49 | -45.07% | 跌停 |
| 2010-01-11 | 51.96 | 9.99% | 涨停 |
| 2009-10-16 | 51.87 | 10.01% | 涨停 |
| 2009-09-15 | 48.71 | 9.91% | 涨停 |
| 2009-06-15 | 28.03 | 9.88% | 涨停 |
| 2009-03-02 | 15.17 | 10.01% | 涨停 |
| 2009-02-26 | 14.1 | -10.02% | 跌停 |
| 2009-02-10 | 16.24 | 10.03% | 涨停 |
| 2009-01-15 | 14.93 | 9.94% | 涨停 |
| 2009-01-07 | 11.73 | 10.04% | 涨停 |
| 2008-12-22 | 10.47 | 9.98% | 涨停 |
| 2008-09-19 | 8.36 | 10% | 涨停 |
| 2008-09-08 | 8.27 | -10.01% | 跌停 |
| 2008-08-11 | 9.8 | -9.84% | 跌停 |
| 2008-06-10 | 13.47 | -10.02% | 跌停 |
| 2008-04-01 | 13.6 | -9.99% | 跌停 |
| 2008-03-18 | 15.8 | -10.02% | 跌停 |
| 2008-03-17 | 17.56 | -9.99% | 跌停 |
| 2008-01-28 | 18.83 | -9.99% | 跌停 |
| 2008-01-22 | 20.8 | -10% | 跌停 |
| 2007-08-02 | 20.56 | 10.01% | 涨停 |
| 2007-07-19 | 17.01 | 10.03% | 涨停 |
| 2007-05-30 | 20.93 | -9.98% | 跌停 |
| 2007-04-26 | 24.53 | 10% | 涨停 |
| 2007-02-28 | 17.56 | 10.03% | 涨停 |
| 2006-07-13 | 11.75 | -9.96% | 跌停 |
| 2006-06-21 | 13.28 | -22.25% | 跌停 |
| 2006-05-29 | 15.68 | 10.04% | 涨停 |
| 2006-05-26 | 14.25 | 10.04% | 涨停 |
| 2006-05-25 | 12.95 | 10.03% | 涨停 |
| 2006-04-21 | 11.3 | 10.03% | 涨停 |
| 2005-07-20 | 6.49 | 10% | 涨停 |
| 2005-04-25 | 7.58 | -9.98% | 跌停 |
| 2004-10-27 | 13.52 | 10.01% | 涨停 |
| 2004-10-14 | 12.85 | -9.82% | 跌停 |
| 2004-08-10 | 13.84 | -10.01% | 跌停 |
| 2004-06-28 | 17.31 | -9.98% | 跌停 |