航天发展 000547
航天工业发展股份有限公司
上市日期1993-11-30
股票年龄32年9个月15天
市场深圳
13.88元
成交量 4558.73万
5日均价 14.8元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.14元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.29元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.14元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
40.92%
衡量公司成长速度。
净利润
2.24亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
10.84亿
公司业务规模的体现。
每股公积金
3.31元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.29元
公司累积未分配利润，是现金分红的基础。
总市值
221.8亿
流通市值
220.55亿
市盈率(PE)
--
市净率(PB)
6.06
📊
国防军工 行业参考
（申万二级行业 军工电子Ⅱ，共 62 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 3.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Addsino Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / 福州市
所属行业
C 制造业
总股本
15.98亿
流通股本
15.89亿
注册地址
福建省福州市仓山区上三路256号二层
主营业务
蓝军体系及装备、新一代通信与指控装备、空间信息应用、数据智能与安全。
产品名称
蓝军体系及装备 、新一代通信与指控装备 、数据智能与安全
净利润
2.24亿
营业收入
10.84亿
经营范围
发电机及发电机组设计与制造；雷电防护、电磁防护产品设计与制造；通信系统设备、终端设备设计与制造；射频仿真产品及配套设备设计与制造；航天工业相关设备设计与制造；计算机整机、零部件、应用电子设备设计与制造；专用仪器仪表设计与制造；电子测量仪器设计与制造；金属容器设计与制造；环境治理产品设计及制造；自有房地产经营与物业管理。(依法须经批准的项目，经相关部门批准后方可开展经营活动)。
📍 公司位置
福建省福州市仓山区上三路256号二层
📈 历史之最
历史最高价
41.6 (2015-06-18)
历史最低价
2.21 (1994-07-29)
最大单日振幅
44.97% (1994-09-27)
历史天量
7.46亿 (2025-12-03)
历史地量
8400 (1994-06-07)
涨停/跌停次数
141 / 92
📋 全部历史涨跌停明细（共 233 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 14.33 | -9.99% | 跌停 |
| 2026-07-13 | 16.35 | -10.02% | 跌停 |
| 2026-07-10 | 18.17 | 9.99% | 涨停 |
| 2026-06-12 | 20.65 | 10.02% | 涨停 |
| 2026-05-08 | 27.59 | 10.01% | 涨停 |
| 2026-02-25 | 30.34 | 10.01% | 涨停 |
| 2026-02-03 | 32.38 | 9.99% | 涨停 |
| 2026-01-26 | 26.48 | -9.99% | 跌停 |
| 2026-01-14 | 32.47 | -9.81% | 跌停 |
| 2026-01-13 | 36 | -10% | 跌停 |
| 2025-12-31 | 33.01 | 10% | 涨停 |
| 2025-12-29 | 30.98 | 10.01% | 涨停 |
| 2025-12-26 | 28.16 | 10% | 涨停 |
| 2025-12-05 | 20.57 | 10% | 涨停 |
| 2025-12-02 | 16.35 | 10.03% | 涨停 |
| 2025-12-01 | 14.86 | 9.99% | 涨停 |
| 2025-11-28 | 13.51 | 10.02% | 涨停 |
| 2025-11-26 | 12.69 | -10% | 跌停 |
| 2025-11-24 | 13.64 | 10% | 涨停 |
| 2025-11-21 | 12.4 | -10.01% | 跌停 |
| 2025-11-20 | 13.78 | 9.98% | 涨停 |
| 2025-11-19 | 12.53 | 10.01% | 涨停 |
| 2025-11-18 | 11.39 | 10.05% | 涨停 |
| 2025-11-17 | 10.35 | 9.99% | 涨停 |
| 2025-11-14 | 9.41 | 10.06% | 涨停 |
| 2025-10-28 | 8.84 | 9.95% | 涨停 |
| 2025-06-23 | 7.96 | 9.94% | 涨停 |
| 2025-04-07 | 6.55 | -10.03% | 跌停 |
| 2025-02-20 | 7.79 | 10.03% | 涨停 |
| 2024-09-30 | 7.81 | 9.85% | 涨停 |
| 2024-08-09 | 7.02 | -10% | 跌停 |
| 2024-08-07 | 7.88 | 10.06% | 涨停 |
| 2024-08-01 | 7.19 | 9.94% | 涨停 |
| 2024-02-07 | 6.73 | 9.97% | 涨停 |
| 2024-02-06 | 6.12 | 10.07% | 涨停 |
| 2024-01-31 | 6.37 | -10.03% | 跌停 |
| 2022-08-02 | 13.82 | 10.03% | 涨停 |
| 2022-08-01 | 12.56 | 9.98% | 涨停 |
| 2022-05-26 | 10.25 | 9.98% | 涨停 |
| 2022-04-25 | 8.9 | -10.01% | 跌停 |
| 2021-12-16 | 17.41 | 9.98% | 涨停 |
| 2021-08-31 | 18.65 | -9.99% | 跌停 |
| 2021-08-30 | 20.72 | -9.99% | 跌停 |
| 2021-02-01 | 22.36 | -9.98% | 跌停 |
| 2020-09-01 | 22.3 | 9.96% | 涨停 |
| 2020-08-03 | 19.48 | 9.99% | 涨停 |
| 2020-07-09 | 18.62 | 9.98% | 涨停 |
| 2020-07-08 | 16.93 | 10.01% | 涨停 |
| 2020-04-02 | 14.92 | 10.03% | 涨停 |
| 2020-02-28 | 14.05 | -9.99% | 跌停 |
| 2020-02-17 | 14.58 | 10.04% | 涨停 |
| 2020-02-03 | 11.97 | -10% | 跌停 |
| 2020-01-20 | 12.93 | 10.04% | 涨停 |
| 2019-09-02 | 12 | 9.99% | 涨停 |
| 2019-08-30 | 10.91 | 9.98% | 涨停 |
| 2019-04-29 | 10.04 | -10.04% | 跌停 |
| 2019-03-25 | 11.7 | 9.96% | 涨停 |
| 2019-01-07 | 9.1 | 10.04% | 涨停 |
| 2018-06-19 | 7.47 | -10% | 跌停 |
| 2018-04-02 | 11.72 | 10.05% | 涨停 |
| 2017-08-07 | 11.92 | 9.96% | 涨停 |
| 2017-08-04 | 10.84 | 10.05% | 涨停 |
| 2016-02-25 | 14.42 | -9.99% | 跌停 |
| 2016-01-26 | 13.87 | -9.82% | 跌停 |
| 2016-01-22 | 15.11 | 9.97% | 涨停 |
| 2016-01-11 | 14.92 | -10.01% | 跌停 |
| 2016-01-07 | 16.94 | -9.94% | 跌停 |
| 2015-11-19 | 23.56 | 9.99% | 涨停 |
| 2015-11-04 | 20.88 | 10.01% | 涨停 |
| 2015-10-27 | 21.03 | 9.99% | 涨停 |
| 2015-10-26 | 19.12 | 10.01% | 涨停 |
| 2015-10-21 | 15.44 | -10.02% | 跌停 |
| 2015-09-21 | 13.82 | 10.03% | 涨停 |
| 2015-09-15 | 12.6 | -10% | 跌停 |
| 2015-09-14 | 14 | -9.97% | 跌停 |
| 2015-09-01 | 15.86 | -9.99% | 跌停 |
| 2015-08-28 | 18.38 | 9.99% | 涨停 |
| 2015-08-26 | 17.22 | -9.98% | 跌停 |
| 2015-08-25 | 19.13 | -9.98% | 跌停 |
| 2015-08-24 | 21.25 | -10% | 跌停 |
| 2015-08-18 | 25.43 | -10.01% | 跌停 |
| 2015-08-04 | 25.3 | 10% | 涨停 |
| 2015-07-29 | 27.51 | 10% | 涨停 |
| 2015-07-27 | 26.82 | -10% | 跌停 |
| 2015-07-22 | 27.86 | 9.99% | 涨停 |
| 2015-07-20 | 25.42 | 10% | 涨停 |
| 2015-07-17 | 23.11 | 10% | 涨停 |
| 2015-07-16 | 21.01 | 10% | 涨停 |
| 2015-07-14 | 19.07 | 9.98% | 涨停 |
| 2015-07-13 | 17.34 | 10.03% | 涨停 |
| 2015-07-07 | 15.76 | -9.99% | 跌停 |
| 2015-07-06 | 17.51 | -9.97% | 跌停 |
| 2015-07-03 | 19.45 | -10% | 跌停 |
| 2015-07-02 | 21.61 | -10% | 跌停 |
| 2015-07-01 | 24.01 | -10.01% | 跌停 |
| 2015-06-29 | 25.59 | -9.99% | 跌停 |
| 2015-06-26 | 28.43 | -10% | 跌停 |
| 2015-06-19 | 35.22 | -9.99% | 跌停 |
| 2015-05-28 | 29.03 | -10.01% | 跌停 |
| 2015-05-20 | 27.52 | 9.99% | 涨停 |
| 2015-05-11 | 23.38 | 10.02% | 涨停 |
| 2015-04-17 | 26.25 | 10.02% | 涨停 |
| 2015-02-06 | 16.97 | -9.97% | 跌停 |
| 2015-01-22 | 17.59 | 10.01% | 涨停 |
| 2014-12-12 | 15.94 | 10.01% | 涨停 |
| 2014-10-10 | 15.51 | 10% | 涨停 |
| 2014-10-09 | 14.1 | 9.98% | 涨停 |
| 2014-10-08 | 12.82 | 10.04% | 涨停 |
| 2014-09-30 | 11.65 | 10.01% | 涨停 |
| 2014-09-29 | 10.59 | 9.97% | 涨停 |
| 2014-09-26 | 9.63 | 10.06% | 涨停 |
| 2014-09-25 | 8.75 | 10.06% | 涨停 |
| 2014-09-24 | 7.95 | 9.96% | 涨停 |
| 2014-09-23 | 7.23 | 10.05% | 涨停 |
| 2014-03-28 | 5.85 | -10% | 跌停 |
| 2014-03-03 | 5.57 | 10.08% | 涨停 |
| 2012-08-03 | 3.68 | -25.66% | 跌停 |
| 2012-02-15 | 5.26 | 10.04% | 涨停 |
| 2011-09-29 | 5.35 | -55.08% | 跌停 |
| 2011-06-27 | 11.31 | 10.02% | 涨停 |
| 2010-05-17 | 9.27 | -10% | 跌停 |
| 2010-04-12 | 13.17 | 10.03% | 涨停 |
| 2010-04-09 | 11.97 | 10.02% | 涨停 |
| 2010-01-11 | 10.54 | 10.02% | 涨停 |
| 2009-02-27 | 5.22 | -10% | 跌停 |
| 2008-10-10 | 4.23 | -10% | 跌停 |
| 2008-09-19 | 5.39 | 10% | 涨停 |
| 2008-08-20 | 4.6 | 10.05% | 涨停 |
| 2008-08-18 | 4.07 | -9.96% | 跌停 |
| 2008-08-11 | 4.75 | -10.04% | 跌停 |
| 2008-08-08 | 5.28 | -10.05% | 跌停 |
| 2008-06-19 | 5.7 | -9.95% | 跌停 |
| 2008-06-17 | 5.96 | -9.97% | 跌停 |
| 2008-06-10 | 7.34 | -10.05% | 跌停 |
| 2008-04-24 | 9.43 | 10.04% | 涨停 |
| 2008-04-23 | 8.57 | 10.01% | 涨停 |
| 2008-04-07 | 9.59 | 9.98% | 涨停 |
| 2008-03-27 | 10.85 | -10.03% | 跌停 |
| 2008-03-20 | 11.73 | 10.04% | 涨停 |
| 2008-03-18 | 10.28 | -9.98% | 跌停 |
| 2008-03-17 | 11.42 | -10.01% | 跌停 |
| 2008-02-04 | 12.45 | 9.98% | 涨停 |
| 2008-01-28 | 13.59 | -10% | 跌停 |
| 2008-01-22 | 13.77 | -10% | 跌停 |
| 2008-01-02 | 13.41 | 10.01% | 涨停 |
| 2007-07-05 | 8.87 | -9.95% | 跌停 |
| 2007-06-07 | 11.7 | 9.96% | 涨停 |
| 2007-06-04 | 10.98 | -10% | 跌停 |
| 2007-06-01 | 12.2 | -9.96% | 跌停 |
| 2007-05-31 | 13.55 | -9.97% | 跌停 |
| 2007-05-30 | 15.05 | -9.99% | 跌停 |
| 2007-04-26 | 13.74 | 10.01% | 涨停 |
| 2007-04-12 | 10.4 | 10.05% | 涨停 |
| 2007-04-09 | 9.02 | 10% | 涨停 |
| 2007-03-13 | 7.58 | 10.01% | 涨停 |
| 2007-02-28 | 6.73 | 9.97% | 涨停 |
| 2007-02-26 | 6.62 | 9.97% | 涨停 |
| 2007-02-16 | 6.02 | 10.05% | 涨停 |
| 2006-07-13 | 4.26 | -9.94% | 跌停 |
| 2006-07-12 | 4.73 | -9.9% | 跌停 |
| 2006-07-10 | 5.54 | 9.92% | 涨停 |
| 2006-07-07 | 5.04 | 10.04% | 涨停 |
| 2006-07-04 | 4.39 | -33.79% | 跌停 |
| 2006-06-29 | 6.46 | 10.05% | 涨停 |
| 2006-06-28 | 5.87 | 9.93% | 涨停 |
| 2006-06-08 | 3.85 | -30.63% | 跌停 |
| 2006-05-19 | 5.25 | 10.06% | 涨停 |
| 2006-05-18 | 4.77 | 9.91% | 涨停 |
| 2006-01-24 | 3.65 | -10.1% | 跌停 |
| 2005-12-05 | 3.46 | -9.9% | 跌停 |
| 2005-04-11 | 4.59 | 10.07% | 涨停 |
| 2004-02-12 | 7.15 | 10% | 涨停 |
| 2003-04-17 | 8.16 | 9.97% | 涨停 |
| 2002-06-24 | 11.2 | 10.02% | 涨停 |
| 2002-05-21 | 10.37 | 9.97% | 涨停 |
| 2002-01-31 | 9.09 | 10.05% | 涨停 |
| 2002-01-17 | 8.42 | -9.95% | 跌停 |
| 2001-10-23 | 10.68 | 9.99% | 涨停 |
| 2000-02-17 | 21.79 | -10% | 跌停 |
| 2000-02-14 | 21.66 | 9.95% | 涨停 |
| 1999-07-26 | 12.82 | 10.04% | 涨停 |
| 1999-06-18 | 12.51 | 10.03% | 涨停 |
| 1999-05-24 | 10.68 | 9.99% | 涨停 |
| 1999-04-30 | 11.54 | 10.01% | 涨停 |
| 1999-04-02 | 9.21 | 10.04% | 涨停 |
| 1998-08-17 | 5.63 | -10.06% | 跌停 |
| 1998-08-11 | 6.41 | -9.85% | 跌停 |
| 1998-04-06 | 7.68 | 10.03% | 涨停 |
| 1998-01-13 | 7.55 | 10.06% | 涨停 |
| 1998-01-12 | 6.86 | 9.94% | 涨停 |
| 1997-05-22 | 8.28 | -10% | 跌停 |
| 1997-05-16 | 9.78 | -9.94% | 跌停 |
| 1997-03-31 | 11.75 | 10.02% | 涨停 |
| 1997-02-18 | 7.88 | -10.05% | 跌停 |
| 1997-01-06 | 7.5 | -9.96% | 跌停 |
| 1996-12-30 | 8.64 | 10.06% | 涨停 |
| 1996-12-27 | 7.85 | 9.94% | 涨停 |
| 1996-12-24 | 6.65 | -10.01% | 跌停 |
| 1996-12-23 | 7.39 | -9.99% | 跌停 |
| 1996-12-20 | 8.21 | -9.98% | 跌停 |
| 1996-12-19 | 9.12 | -9.97% | 跌停 |
| 1996-12-17 | 10.37 | -9.98% | 跌停 |
| 1996-12-16 | 11.52 | -10% | 跌停 |
| 1996-11-15 | 12.4 | 12.73% | 涨停 |
| 1996-11-08 | 10.1 | 11.48% | 涨停 |
| 1996-10-21 | 7.99 | 10.97% | 涨停 |
| 1996-07-22 | 6.38 | 10.57% | 涨停 |
| 1996-05-21 | 4.3 | -11.89% | 跌停 |
| 1996-04-29 | 5 | 11.11% | 涨停 |
| 1996-04-26 | 4.5 | 10.84% | 涨停 |
| 1995-08-24 | 4.94 | -17.39% | 跌停 |
| 1995-05-23 | 6.69 | -18.22% | 跌停 |
| 1995-05-19 | 8.2 | 22.02% | 涨停 |
| 1995-05-18 | 6.72 | 44.52% | 涨停 |
| 1995-03-07 | 5.2 | 16.33% | 涨停 |
| 1995-02-22 | 4.46 | 14.95% | 涨停 |
| 1994-12-20 | 6.1 | -23.08% | 跌停 |
| 1994-12-15 | 7.9 | 13.02% | 涨停 |
| 1994-10-19 | 7.1 | 16.39% | 涨停 |
| 1994-10-07 | 6.56 | 17.14% | 涨停 |
| 1994-10-05 | 6.05 | -15.38% | 跌停 |
| 1994-09-30 | 7.15 | -14.88% | 跌停 |
| 1994-09-29 | 8.4 | -15.83% | 跌停 |
| 1994-09-27 | 9.35 | 30.59% | 涨停 |
| 1994-09-05 | 6.01 | 17.84% | 涨停 |
| 1994-08-10 | 4.56 | 15.44% | 涨停 |
| 1994-08-05 | 4.42 | 11.9% | 涨停 |
| 1994-08-04 | 3.95 | 12.86% | 涨停 |
| 1994-08-03 | 3.5 | 17.45% | 涨停 |
| 1994-08-01 | 3.13 | 38.5% | 涨停 |
| 1994-04-27 | 6.1 | 9.91% | 涨停 |
| 1994-02-14 | 5.85 | -10.69% | 跌停 |
| 1993-12-20 | 7.2 | -13.77% | 跌停 |