暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 19.81 | 9.99% | 涨停 |
| 2026-01-29 | 16.26 | 10.01% | 涨停 |
| 2025-04-07 | 7.78 | -9.95% | 跌停 |
| 2022-06-20 | 19.31 | 10.03% | 涨停 |
| 2022-05-27 | 14.75 | -9.95% | 跌停 |
| 2022-04-27 | 13.38 | 10.03% | 涨停 |
| 2022-04-25 | 12.8 | -9.92% | 跌停 |
| 2022-04-11 | 15.78 | -9.98% | 跌停 |
| 2022-03-31 | 18.01 | -10% | 跌停 |
| 2021-12-08 | 25.22 | 9.99% | 涨停 |
| 2021-11-22 | 23.95 | 10.01% | 涨停 |
| 2021-11-18 | 22.23 | 10% | 涨停 |
| 2021-11-17 | 20.21 | 10.02% | 涨停 |
| 2021-11-08 | 20.04 | 9.99% | 涨停 |
| 2021-10-18 | 19.1 | 10.02% | 涨停 |
| 2021-09-27 | 17.17 | -10.01% | 跌停 |
| 2021-09-14 | 20.28 | 9.98% | 涨停 |
| 2021-08-10 | 18.91 | -9.95% | 跌停 |
| 2021-08-02 | 20.6 | 9.98% | 涨停 |
| 2021-07-30 | 18.73 | 9.98% | 涨停 |
| 2021-07-27 | 16.92 | -10% | 跌停 |
| 2021-07-05 | 17.28 | 9.99% | 涨停 |
| 2021-05-18 | 15.83 | 10.01% | 涨停 |
| 2021-04-30 | 13.2 | 10% | 涨停 |
| 2021-04-14 | 9.86 | 10.04% | 涨停 |
| 2021-03-26 | 10.19 | 10.04% | 涨停 |
| 2021-03-22 | 9.94 | 9.96% | 涨停 |
| 2021-03-17 | 8.87 | 10.05% | 涨停 |
| 2021-03-03 | 9.01 | 10.01% | 涨停 |
| 2021-02-05 | 8.06 | -10.04% | 跌停 |
| 2021-02-04 | 8.96 | -9.95% | 跌停 |
| 2021-01-06 | 8.73 | 9.95% | 涨停 |
| 2021-01-05 | 7.94 | 9.97% | 涨停 |
| 2020-02-20 | 5.47 | 10.06% | 涨停 |
| 2020-02-03 | 4.17 | -9.94% | 跌停 |
| 2018-10-11 | 4.67 | -10.02% | 跌停 |
| 2018-06-19 | 6.63 | -10.04% | 跌停 |
| 2017-11-15 | 12.15 | -10% | 跌停 |
| 2017-10-13 | 12.51 | 10.03% | 涨停 |
| 2017-09-13 | 12.09 | 10.01% | 涨停 |
| 2017-08-02 | 9.53 | 9.92% | 涨停 |
| 2016-10-27 | 8.81 | 9.99% | 涨停 |
| 2016-07-25 | 8.52 | -49.59% | 跌停 |
| 2016-03-21 | 14.71 | 10.02% | 涨停 |
| 2016-02-25 | 13.6 | -9.99% | 跌停 |
| 2016-01-26 | 14.54 | -9.97% | 跌停 |
| 2016-01-11 | 16.34 | -9.97% | 跌停 |
| 2016-01-07 | 18.5 | -9.98% | 跌停 |
| 2016-01-04 | 20.39 | -9.9% | 跌停 |
| 2015-10-27 | 24.01 | -10.01% | 跌停 |
| 2015-10-26 | 26.68 | -9.99% | 跌停 |
| 2014-12-01 | 19.53 | -10% | 跌停 |
| 2014-05-19 | 17.25 | -10.02% | 跌停 |
| 2013-08-30 | 14.32 | 9.98% | 涨停 |
| 2013-06-24 | 11.91 | -9.98% | 跌停 |
| 2013-05-10 | 16.3 | 9.99% | 涨停 |
| 2013-02-20 | 13.2 | 10% | 涨停 |
| 2013-02-01 | 10.89 | 10% | 涨停 |
| 2011-01-14 | 20.78 | -10% | 跌停 |
| 2010-11-19 | 26.14 | 10.02% | 涨停 |
| 2010-11-15 | 25.8 | 10.02% | 涨停 |
| 2010-11-01 | 22.24 | 9.99% | 涨停 |
| 2010-04-29 | 22.77 | 10% | 涨停 |
| 2010-03-09 | 18.92 | -22.55% | 跌停 |
| 2009-08-17 | 13.95 | -10% | 跌停 |
| 2009-07-31 | 15.18 | 10% | 涨停 |
| 2009-06-08 | 11.14 | -25.08% | 跌停 |
| 2009-02-26 | 11.85 | -10.02% | 跌停 |
| 2009-02-02 | 11.12 | 9.99% | 涨停 |
| 2008-12-08 | 7.71 | 9.99% | 涨停 |
| 2008-10-16 | 5.98 | -9.94% | 跌停 |
| 2008-09-19 | 6.85 | 9.95% | 涨停 |
| 2008-08-14 | 8.11 | -51.67% | 跌停 |
| 2008-08-11 | 16.92 | -10% | 跌停 |
| 2008-08-08 | 18.8 | -10% | 跌停 |
| 2008-06-10 | 18.49 | -9.98% | 跌停 |
| 2008-05-08 | 23.23 | 9.94% | 涨停 |
| 2008-04-30 | 19.03 | 10% | 涨停 |
| 2008-04-24 | 17.93 | 9.93% | 涨停 |
| 2008-02-28 | 23.62 | 10.01% | 涨停 |
| 2008-02-04 | 23.56 | 9.99% | 涨停 |
| 2008-01-28 | 22.75 | -10.01% | 跌停 |
| 2008-01-22 | 23 | -10.02% | 跌停 |
| 2007-10-29 | 21.76 | 10.01% | 涨停 |
| 2007-10-17 | 20.63 | 10.03% | 涨停 |
| 2007-09-11 | 18.68 | -9.98% | 跌停 |
| 2007-09-03 | 22.89 | 10% | 涨停 |
| 2007-07-30 | 18.49 | 9.99% | 涨停 |
| 2007-06-28 | 14.53 | -9.98% | 跌停 |
| 2007-06-25 | 15.7 | -9.98% | 跌停 |
| 2007-06-07 | 16.82 | 10.01% | 涨停 |
| 2007-06-04 | 14.3 | -10.01% | 跌停 |
| 2007-05-30 | 18.16 | -10.89% | 跌停 |
| 2007-03-22 | 12.49 | 10.04% | 涨停 |
| 2007-02-27 | 10.03 | -9.96% | 跌停 |
| 2007-01-29 | 10.86 | 10.03% | 涨停 |
| 2007-01-22 | 9.37 | 9.98% | 涨停 |
| 2007-01-10 | 7.36 | 10.01% | 涨停 |
| 2007-01-08 | 6.57 | 10.05% | 涨停 |
| 2006-10-20 | 5.47 | 10.06% | 涨停 |
| 2006-07-13 | 5.16 | -9.95% | 跌停 |
| 2006-06-12 | 5.02 | -39.3% | 跌停 |
| 2006-05-10 | 8.17 | -12.53% | 跌停 |
| 2006-04-11 | 8.53 | 10.06% | 涨停 |
| 2005-02-02 | 9.42 | 10.05% | 涨停 |
| 2004-12-22 | 11.98 | 10.01% | 涨停 |
| 2004-11-24 | 11.86 | 10.02% | 涨停 |
| 2004-10-27 | 10.54 | 10.02% | 涨停 |
| 2004-09-20 | 11.03 | 9.97% | 涨停 |
| 2004-09-15 | 9.23 | 10.01% | 涨停 |
| 2004-07-19 | 11.77 | 10% | 涨停 |
| 2004-07-12 | 12.33 | -10% | 跌停 |
| 2004-06-28 | 18.05 | -10.02% | 跌停 |
| 2003-06-13 | 20.18 | -43.77% | 跌停 |
| 2003-02-28 | 28.13 | 10.01% | 涨停 |