暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 6.35 | -10.06% | 跌停 |
| 2025-11-11 | 7.51 | 9.96% | 涨停 |
| 2025-08-01 | 6.82 | 10% | 涨停 |
| 2025-04-07 | 4.99 | -9.93% | 跌停 |
| 2025-01-06 | 5.45 | 10.1% | 涨停 |
| 2024-04-16 | 4.75 | -10.04% | 跌停 |
| 2024-02-05 | 4.24 | -9.98% | 跌停 |
| 2023-11-09 | 7.08 | -10.04% | 跌停 |
| 2023-11-08 | 7.87 | 10.07% | 涨停 |
| 2023-11-07 | 7.15 | 10% | 涨停 |
| 2022-12-19 | 7.45 | -10.02% | 跌停 |
| 2022-12-14 | 8.95 | -9.96% | 跌停 |
| 2022-12-13 | 9.94 | 9.96% | 涨停 |
| 2022-12-12 | 9.04 | 9.98% | 涨停 |
| 2022-11-25 | 7.88 | -10.05% | 跌停 |
| 2022-11-23 | 8.67 | -9.97% | 跌停 |
| 2022-11-22 | 9.63 | 10.06% | 涨停 |
| 2022-11-21 | 8.75 | 10.06% | 涨停 |
| 2022-11-18 | 7.95 | 9.96% | 涨停 |
| 2022-11-17 | 7.23 | 10.05% | 涨停 |
| 2022-11-14 | 6.82 | 10% | 涨停 |
| 2022-04-25 | 5.27 | -10.07% | 跌停 |
| 2022-03-24 | 7.65 | 10.07% | 涨停 |
| 2022-01-18 | 8.05 | -9.96% | 跌停 |
| 2021-09-23 | 9.14 | -9.95% | 跌停 |
| 2021-09-10 | 9.05 | -10.04% | 跌停 |
| 2020-02-25 | 6.52 | 9.95% | 涨停 |
| 2020-02-11 | 6.43 | -9.94% | 跌停 |
| 2020-02-10 | 7.14 | -9.96% | 跌停 |
| 2020-02-06 | 8.09 | 10.07% | 涨停 |
| 2020-02-05 | 7.35 | 10.03% | 涨停 |
| 2020-02-04 | 6.68 | 10.05% | 涨停 |
| 2020-02-03 | 6.07 | 9.96% | 涨停 |
| 2020-01-21 | 5.48 | 10.04% | 涨停 |
| 2020-01-20 | 4.98 | 9.93% | 涨停 |
| 2019-05-06 | 4.83 | -10.06% | 跌停 |
| 2019-04-09 | 6.88 | 10.08% | 涨停 |
| 2019-03-25 | 6.28 | 9.98% | 涨停 |
| 2019-03-22 | 5.71 | 10.02% | 涨停 |
| 2019-01-28 | 3.36 | -9.92% | 跌停 |
| 2018-10-11 | 3.45 | -9.92% | 跌停 |
| 2018-06-19 | 4.22 | -10.02% | 跌停 |
| 2018-05-31 | 5.52 | 9.96% | 涨停 |
| 2018-05-29 | 5.45 | 10.1% | 涨停 |
| 2018-04-03 | 5.32 | 9.92% | 涨停 |
| 2018-02-06 | 4.02 | -9.87% | 跌停 |
| 2016-02-25 | 6.9 | -10.04% | 跌停 |
| 2016-01-11 | 7.25 | -10.05% | 跌停 |
| 2016-01-07 | 7.93 | -9.99% | 跌停 |
| 2016-01-04 | 8.47 | -9.99% | 跌停 |
| 2015-10-23 | 8.22 | 10.04% | 涨停 |
| 2015-09-16 | 6.23 | 10.07% | 涨停 |
| 2015-09-14 | 6.08 | -9.93% | 跌停 |
| 2015-09-01 | 6.07 | -9.94% | 跌停 |
| 2015-08-25 | 6.79 | -9.95% | 跌停 |
| 2015-08-24 | 7.54 | -10.02% | 跌停 |
| 2015-08-18 | 8.88 | -10.03% | 跌停 |
| 2015-07-27 | 8.69 | -10.04% | 跌停 |
| 2015-07-15 | 8.11 | -9.99% | 跌停 |
| 2015-07-13 | 8.56 | 10.03% | 涨停 |
| 2015-07-10 | 7.78 | 10.04% | 涨停 |
| 2015-07-08 | 6.44 | -9.93% | 跌停 |
| 2015-07-07 | 7.15 | -9.95% | 跌停 |
| 2015-07-06 | 7.94 | -9.98% | 跌停 |
| 2015-07-03 | 8.82 | -10% | 跌停 |
| 2015-07-02 | 9.8 | -10.01% | 跌停 |
| 2015-06-30 | 11.95 | 9.94% | 涨停 |
| 2015-06-29 | 10.87 | -10.02% | 跌停 |
| 2015-06-26 | 12.08 | -9.99% | 跌停 |
| 2015-06-19 | 13.73 | -9.97% | 跌停 |
| 2015-06-03 | 16.85 | 9.99% | 涨停 |
| 2015-05-12 | 15.59 | 10.02% | 涨停 |
| 2015-04-07 | 13.18 | 10.02% | 涨停 |
| 2013-04-08 | 6.05 | 10% | 涨停 |
| 2012-09-11 | 4.73 | 10% | 涨停 |
| 2010-09-10 | 8.39 | 9.96% | 涨停 |
| 2010-08-04 | 7.23 | 10.05% | 涨停 |
| 2010-05-12 | 7.87 | -21.92% | 跌停 |
| 2009-11-10 | 10.96 | 10.04% | 涨停 |
| 2009-11-02 | 10.31 | 10.03% | 涨停 |
| 2009-10-29 | 8.57 | 10.01% | 涨停 |
| 2009-09-07 | 7.8 | 10.01% | 涨停 |
| 2009-08-26 | 7.41 | 9.94% | 涨停 |
| 2009-06-30 | 8.22 | 10.04% | 涨停 |
| 2009-06-18 | 8.64 | 10.06% | 涨停 |
| 2009-06-17 | 7.85 | 9.94% | 涨停 |
| 2009-05-20 | 7.84 | 9.96% | 涨停 |
| 2009-05-19 | 7.13 | 10.03% | 涨停 |
| 2009-05-18 | 6.48 | 10.02% | 涨停 |
| 2009-05-04 | 5.89 | 9.89% | 涨停 |
| 2009-04-28 | 5.59 | 9.82% | 涨停 |
| 2009-02-26 | 4.52 | -9.96% | 跌停 |
| 2008-11-18 | 3.13 | -10.06% | 跌停 |
| 2008-10-27 | 2.99 | -9.94% | 跌停 |
| 2008-09-22 | 4.27 | 10.05% | 涨停 |
| 2008-09-03 | 3.75 | 9.97% | 涨停 |
| 2008-08-18 | 3.24 | -10% | 跌停 |
| 2008-07-17 | 4.64 | 9.95% | 涨停 |
| 2008-06-19 | 4.02 | -10.07% | 跌停 |
| 2008-06-10 | 4.84 | -10.04% | 跌停 |
| 2008-06-03 | 5.61 | -10.81% | 跌停 |
| 2008-05-13 | 7.63 | 9.94% | 涨停 |
| 2008-04-24 | 6.16 | 9.8% | 涨停 |
| 2008-01-22 | 7.03 | -9.99% | 跌停 |
| 2007-10-25 | 6.26 | -10.06% | 跌停 |
| 2007-07-05 | 6.92 | -10.01% | 跌停 |
| 2007-06-25 | 7.39 | -9.99% | 跌停 |
| 2007-06-21 | 8.65 | 10.05% | 涨停 |
| 2007-06-04 | 7.71 | -10.04% | 跌停 |
| 2007-06-01 | 8.57 | -9.98% | 跌停 |
| 2007-05-31 | 9.52 | -10.02% | 跌停 |
| 2007-05-30 | 10.58 | -9.96% | 跌停 |
| 2007-02-28 | 7.73 | 9.96% | 涨停 |
| 2007-02-27 | 7.03 | 10.02% | 涨停 |
| 2006-12-04 | 4.92 | 10.07% | 涨停 |
| 2006-10-20 | 5.18 | 9.98% | 涨停 |
| 2006-10-19 | 4.71 | 10.05% | 涨停 |
| 2006-09-04 | 4.6 | -47% | 跌停 |
| 2006-08-28 | 8.66 | -26.49% | 跌停 |
| 2006-05-29 | 11.54 | 10.01% | 涨停 |
| 2006-05-26 | 10.49 | 9.96% | 涨停 |
| 2006-05-25 | 9.54 | 10.03% | 涨停 |
| 2006-04-07 | 8.79 | 10.01% | 涨停 |
| 2005-08-11 | 9.23 | 10.01% | 涨停 |
| 2005-05-17 | 8.33 | 10.04% | 涨停 |
| 2003-04-21 | 15.42 | 9.99% | 涨停 |
| 2002-06-24 | 17.59 | 9.94% | 涨停 |
| 2002-01-31 | 14.94 | 10.01% | 涨停 |
| 2002-01-28 | 13.37 | -9.97% | 跌停 |
| 2001-10-23 | 17.83 | 9.99% | 涨停 |
| 2000-02-14 | 19.46 | 10.01% | 涨停 |
| 2000-01-19 | 23.65 | 10% | 涨停 |
| 2000-01-10 | 20.9 | 10% | 涨停 |