廊坊发展 600149
廊坊发展股份有限公司
上市日期1999-10-14
股票年龄26年7个月14天
市场上海
6.45元
成交量 2690.27万
5日均价 6.4元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
24.51亿
流通市值
24.51亿
市盈率(PE)
322.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
9.63
市净率较高，需警惕资产泡沫
上市以来涨幅
-27.53%
每股收益(元)
0.02
每股收益很低，盈利能力弱
每股净资产(元)
0.67
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.05
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Langfang Development Co.,Ltd.
地区/省份/城市
-- / 河北省 / --
所属行业
--
总股本
3.80亿
流通股本
3.80亿
注册地址
河北省廊坊市广阳区永丰道3号廊坊发展大厦B座22层
主营业务
供热业务。
产品名称
供热、制冷产品、工程及设计、租赁业务、咨询服务
净利润
0.08亿元
营业收入
0.90亿元
经营范围
电子通讯专业领域内的技术开发、技术咨询、技术服务、技术转让；房屋租赁；房地产信息咨询；招商引资服务；园区投资、建设、运营项目管理及咨询；销售建筑材料、电子产品、电子软件、家用电器、电气设备、计算机及辅助设备、通讯及广播电视设备、机械设备、通用设备、金属制品、家具。（上述经营范围不含国家法律法规规定禁止、限制和许可经营的项目）
📍 公司位置 & 概念标签
河北省廊坊市广阳区永丰道3号廊坊发展大厦B座22层
🏷️ 所属概念 (4)
注册地河北廊坊,第一大股东为廊坊投资控股,在京津冀地区有大量土地资源。
河北将成为京津冀协同发展战略中最重要的产业承接地，未来将承接京津的智力和科技优势，发展各类战略新兴产业。河北纳入京津冀一体化中的各城市定位基本明确：廊坊市主动开展临空经济区总体定位、产业定位和发展策略研究；保定市围绕北京新机场建设，积极争取和规划了廊涿城际铁路等新改建14段交通对接项目，着力打造“30分钟交通服务圈”；
公司属于国有企业。公司的最终控制人为廊坊市人民政府国有资产监督管理委员会。
2009 年 9 月 1 日，公司与北京银网物业管理有限责任公司签订了《委托经营管理合同》，委托经营标的：北京市顺义区后沙峪镇龙腾大厦地上10178.58平方米建筑物及地下58个停车位，委托期限 20 年，自 2009 年 8 月 1 日至 2029 年 7 月 31 日。在委托期限内北京银网物业管理有限责任公司每年支付公司 600 万元作为固定回报，自 2015 年 1 月 1 日起，北京银网物业管理有限责任公司每年经营收益超过 600 万元的部分按 20%支付给公司。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
38.84 (2016-11-03)
历史最低价
1.77 (2008-11-04)
最大单日振幅
19.91% (2015-07-15)
历史天量
1.4亿 (2016-08-31)
历史地量
2.99万 (2007-01-30)
涨停/跌停次数
134 / 70
📋 全部历史涨跌停明细（共 204 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-20 | 6.34 | 10.07% | 涨停 |
| 2026-03-23 | 6.36 | 10.03% | 涨停 |
| 2026-03-04 | 6.97 | 9.94% | 涨停 |
| 2026-02-03 | 5.92 | 10.04% | 涨停 |
| 2025-07-14 | 5.97 | 9.94% | 涨停 |
| 2025-05-22 | 6.22 | 10.09% | 涨停 |
| 2025-05-21 | 5.65 | 9.92% | 涨停 |
| 2025-04-28 | 4.86 | 9.95% | 涨停 |
| 2025-04-07 | 3.89 | -9.95% | 跌停 |
| 2024-12-23 | 4.31 | -10.02% | 跌停 |
| 2024-10-31 | 4.84 | 10% | 涨停 |
| 2024-05-24 | 4.33 | 9.9% | 涨停 |
| 2024-04-16 | 3.63 | -9.93% | 跌停 |
| 2024-04-15 | 4.03 | -10.04% | 跌停 |
| 2024-04-10 | 4.86 | 9.95% | 涨停 |
| 2024-03-06 | 3.98 | 9.94% | 涨停 |
| 2024-02-21 | 3.69 | 10.15% | 涨停 |
| 2024-02-07 | 3.17 | -9.94% | 跌停 |
| 2024-02-06 | 3.52 | -9.97% | 跌停 |
| 2024-02-05 | 3.91 | -9.91% | 跌停 |
| 2023-12-15 | 6.82 | 10% | 涨停 |
| 2023-12-14 | 6.2 | 9.93% | 涨停 |
| 2023-07-25 | 6.14 | 10.04% | 涨停 |
| 2023-06-27 | 5.49 | 10.02% | 涨停 |
| 2022-12-08 | 7.41 | 9.94% | 涨停 |
| 2022-12-02 | 7.22 | 10.06% | 涨停 |
| 2022-10-17 | 6.7 | 10.02% | 涨停 |
| 2022-09-20 | 5.9 | 10.07% | 涨停 |
| 2022-07-07 | 6.74 | 9.95% | 涨停 |
| 2022-07-01 | 6.6 | 10% | 涨停 |
| 2022-06-21 | 5.89 | 10.09% | 涨停 |
| 2022-05-19 | 5.64 | 9.94% | 涨停 |
| 2022-05-13 | 5.19 | 9.96% | 涨停 |
| 2022-04-06 | 6.63 | 9.95% | 涨停 |
| 2022-03-21 | 5.9 | 10.07% | 涨停 |
| 2022-03-18 | 5.36 | 10.06% | 涨停 |
| 2022-01-13 | 7.28 | 9.97% | 涨停 |
| 2022-01-12 | 6.62 | 9.97% | 涨停 |
| 2022-01-11 | 6.02 | 10.05% | 涨停 |
| 2021-12-09 | 4.92 | 10.07% | 涨停 |
| 2021-04-26 | 6.31 | -9.99% | 跌停 |
| 2021-04-23 | 7.01 | 10.05% | 涨停 |
| 2021-04-21 | 6.13 | 10.05% | 涨停 |
| 2021-04-20 | 5.57 | 10.08% | 涨停 |
| 2017-04-25 | 19.58 | 10% | 涨停 |
| 2017-04-17 | 22.91 | -10.02% | 跌停 |
| 2017-04-11 | 26.7 | 10.01% | 涨停 |
| 2017-04-10 | 24.27 | 10.02% | 涨停 |
| 2017-04-07 | 22.06 | 10.02% | 涨停 |
| 2017-04-06 | 20.05 | 9.98% | 涨停 |
| 2017-04-05 | 18.23 | 10.02% | 涨停 |
| 2017-02-14 | 23.43 | 10% | 涨停 |
| 2016-11-03 | 38.84 | 10% | 涨停 |
| 2016-11-02 | 35.31 | 10% | 涨停 |
| 2016-11-01 | 32.1 | 10.01% | 涨停 |
| 2016-10-20 | 29.61 | 9.99% | 涨停 |
| 2016-09-01 | 29.43 | -9.92% | 跌停 |
| 2016-08-31 | 32.67 | 10% | 涨停 |
| 2016-08-16 | 32.56 | 10% | 涨停 |
| 2016-08-15 | 29.6 | 10% | 涨停 |
| 2016-08-12 | 26.91 | 10.02% | 涨停 |
| 2016-08-08 | 22.88 | 10% | 涨停 |
| 2016-08-03 | 19.56 | 10.01% | 涨停 |
| 2016-08-02 | 17.78 | 10.02% | 涨停 |
| 2016-08-01 | 16.16 | 10.01% | 涨停 |
| 2016-07-21 | 14.98 | -9.98% | 跌停 |
| 2016-04-12 | 16.64 | 9.98% | 涨停 |
| 2016-03-01 | 11.96 | 10.03% | 涨停 |
| 2016-02-25 | 11.18 | -9.98% | 跌停 |
| 2016-02-22 | 12.58 | 9.97% | 涨停 |
| 2016-02-03 | 11.23 | 9.99% | 涨停 |
| 2016-01-26 | 10.4 | -10.03% | 跌停 |
| 2016-01-04 | 13.73 | -10.03% | 跌停 |
| 2015-11-27 | 15.42 | -9.88% | 跌停 |
| 2015-10-21 | 17.86 | -9.98% | 跌停 |
| 2015-10-08 | 17.63 | 9.98% | 涨停 |
| 2015-09-25 | 16.41 | -9.98% | 跌停 |
| 2015-09-22 | 18.22 | 10.02% | 涨停 |
| 2015-09-16 | 15.42 | 9.99% | 涨停 |
| 2015-09-09 | 15.65 | 9.98% | 涨停 |
| 2015-09-07 | 14.08 | -9.86% | 跌停 |
| 2015-09-02 | 15.62 | -9.97% | 跌停 |
| 2015-08-28 | 16.98 | 9.97% | 涨停 |
| 2015-08-27 | 15.44 | 9.97% | 涨停 |
| 2015-08-26 | 14.04 | 10.03% | 涨停 |
| 2015-08-18 | 15.47 | -10.01% | 跌停 |
| 2015-07-20 | 15.73 | 10% | 涨停 |
| 2015-07-17 | 14.3 | 10% | 涨停 |
| 2015-07-14 | 13.66 | 9.98% | 涨停 |
| 2015-07-13 | 12.42 | 10.01% | 涨停 |
| 2015-07-08 | 11.29 | -9.97% | 跌停 |
| 2015-07-07 | 12.54 | -9.98% | 跌停 |
| 2015-07-06 | 13.93 | -10.01% | 跌停 |
| 2015-07-03 | 15.48 | -10% | 跌停 |
| 2015-07-02 | 17.2 | -9.99% | 跌停 |
| 2015-07-01 | 19.11 | -9.99% | 跌停 |
| 2015-06-26 | 21.81 | -9.99% | 跌停 |
| 2015-06-19 | 24.4 | -10% | 跌停 |
| 2015-06-11 | 26.37 | 10.01% | 涨停 |
| 2015-05-22 | 22.94 | 9.92% | 涨停 |
| 2015-02-04 | 21.59 | 9.98% | 涨停 |
| 2015-01-20 | 19.8 | 10% | 涨停 |
| 2014-12-25 | 15.14 | 10.03% | 涨停 |
| 2014-12-09 | 15.26 | -10.02% | 跌停 |
| 2014-11-17 | 12.9 | 9.97% | 涨停 |
| 2014-09-02 | 12.85 | 10.02% | 涨停 |
| 2014-06-06 | 12.36 | 9.96% | 涨停 |
| 2014-05-22 | 11.78 | 9.99% | 涨停 |
| 2014-04-09 | 13.02 | 9.97% | 涨停 |
| 2014-04-03 | 11.36 | 9.97% | 涨停 |
| 2014-03-24 | 9.5 | 9.95% | 涨停 |
| 2014-03-11 | 8.11 | 10.04% | 涨停 |
| 2014-03-06 | 7.01 | 10.05% | 涨停 |
| 2014-02-25 | 5.98 | 9.93% | 涨停 |
| 2013-12-24 | 6.47 | -10.01% | 跌停 |
| 2013-12-23 | 7.19 | -10.01% | 跌停 |
| 2013-09-09 | 7.71 | 9.99% | 涨停 |
| 2013-09-03 | 7.07 | 9.95% | 涨停 |
| 2013-03-04 | 8.25 | -10.03% | 跌停 |
| 2012-11-06 | 8.17 | 9.96% | 涨停 |
| 2012-10-22 | 7.62 | 9.96% | 涨停 |
| 2012-08-22 | 6.72 | 9.98% | 涨停 |
| 2009-08-19 | 4.8 | -9.94% | 跌停 |
| 2009-08-17 | 5.18 | -9.91% | 跌停 |
| 2009-06-08 | 5.43 | 9.92% | 涨停 |
| 2009-04-15 | 5.64 | 9.94% | 涨停 |
| 2009-03-19 | 4.86 | 9.95% | 涨停 |
| 2009-02-27 | 4.09 | -9.91% | 跌停 |
| 2009-02-26 | 4.54 | -9.92% | 跌停 |
| 2009-02-16 | 5.84 | 9.98% | 涨停 |
| 2009-02-12 | 5.31 | 9.94% | 涨停 |
| 2009-02-11 | 4.83 | 10.02% | 涨停 |
| 2009-01-22 | 4.16 | 10.05% | 涨停 |
| 2009-01-15 | 3.88 | 9.92% | 涨停 |
| 2009-01-06 | 3.69 | 10.15% | 涨停 |
| 2008-12-18 | 3.72 | 10.06% | 涨停 |
| 2008-12-17 | 3.38 | 10.1% | 涨停 |
| 2008-11-17 | 3.14 | 10.18% | 涨停 |
| 2008-11-14 | 2.85 | 10.04% | 涨停 |
| 2008-11-13 | 2.59 | 10.21% | 涨停 |
| 2008-11-10 | 2.31 | 10% | 涨停 |
| 2008-11-07 | 2.1 | 9.95% | 涨停 |
| 2008-10-27 | 2.04 | -10.13% | 跌停 |
| 2008-10-10 | 2.34 | -10% | 跌停 |
| 2008-09-19 | 2.88 | 9.92% | 涨停 |
| 2008-08-20 | 3.3 | 10% | 涨停 |
| 2008-08-18 | 3.03 | -10.09% | 跌停 |
| 2008-08-11 | 3.85 | -10.05% | 跌停 |
| 2008-06-27 | 4.15 | -9.98% | 跌停 |
| 2008-06-24 | 4.3 | 9.97% | 涨停 |
| 2008-06-19 | 4.02 | -10.07% | 跌停 |
| 2008-06-17 | 4.24 | -9.98% | 跌停 |
| 2008-06-10 | 5.61 | -9.95% | 跌停 |
| 2008-05-23 | 8.03 | 10% | 涨停 |
| 2008-05-20 | 7.73 | -10.01% | 跌停 |
| 2008-05-19 | 8.59 | -9.96% | 跌停 |
| 2008-05-08 | 9.13 | 10% | 涨停 |
| 2008-04-24 | 7.84 | 9.96% | 涨停 |
| 2008-04-02 | 7.79 | -10.05% | 跌停 |
| 2008-04-01 | 8.66 | -9.98% | 跌停 |
| 2008-03-31 | 9.62 | -9.93% | 跌停 |
| 2008-03-18 | 9.56 | -9.81% | 跌停 |
| 2008-03-17 | 10.6 | -10.02% | 跌停 |
| 2008-02-04 | 10.51 | 10.05% | 涨停 |
| 2008-01-31 | 10 | -9.99% | 跌停 |
| 2008-01-25 | 9.57 | 10% | 涨停 |
| 2008-01-22 | 8.01 | -10% | 跌停 |
| 2007-10-25 | 6.5 | -9.97% | 跌停 |
| 2007-09-11 | 8.9 | -10.01% | 跌停 |
| 2007-07-02 | 7.84 | 9.96% | 涨停 |
| 2007-06-25 | 7.89 | -10.03% | 跌停 |
| 2007-06-22 | 8.77 | -9.96% | 跌停 |
| 2007-06-04 | 9.73 | -9.99% | 跌停 |
| 2007-06-01 | 10.81 | -9.99% | 跌停 |
| 2007-05-31 | 12.01 | -9.97% | 跌停 |
| 2007-05-30 | 13.34 | -9.99% | 跌停 |
| 2007-05-24 | 14.85 | 10% | 涨停 |
| 2007-05-14 | 13.31 | 10% | 涨停 |
| 2007-05-09 | 12.21 | 10% | 涨停 |
| 2007-05-08 | 11.1 | 10.01% | 涨停 |
| 2007-04-27 | 10.09 | 10.03% | 涨停 |
| 2007-04-25 | 8.94 | 9.96% | 涨停 |
| 2007-04-19 | 7.34 | -9.83% | 跌停 |
| 2007-04-04 | 6.86 | 9.94% | 涨停 |
| 2007-03-22 | 6.04 | 10.02% | 涨停 |
| 2006-10-30 | 3.82 | -9.91% | 跌停 |
| 2006-09-25 | 4.38 | 10.05% | 涨停 |
| 2006-07-13 | 3.55 | -9.9% | 跌停 |
| 2006-06-07 | 3.86 | -10.02% | 跌停 |
| 2006-05-23 | 3.29 | -10.11% | 跌停 |
| 2006-05-17 | 3.26 | 10.14% | 涨停 |
| 2005-07-01 | 2.44 | -9.96% | 跌停 |
| 2005-04-26 | 2.98 | 9.96% | 涨停 |
| 2004-06-29 | 6 | 10.09% | 涨停 |
| 2004-06-10 | 5.58 | 10.06% | 涨停 |
| 2004-01-29 | 5.96 | 9.96% | 涨停 |
| 2002-07-11 | 10.14 | -18.68% | 跌停 |
| 2001-12-05 | 9.65 | -35.28% | 跌停 |
| 2001-10-23 | 15.04 | 10.02% | 涨停 |
| 2001-07-30 | 13.88 | -9.87% | 跌停 |
| 2000-10-09 | 13.86 | 10% | 涨停 |
| 2000-05-25 | 11.94 | 10.05% | 涨停 |
| 2000-03-20 | 10.34 | 10% | 涨停 |
| 2000-03-14 | 10 | 10.01% | 涨停 |