| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-21 | 10.63 | 10.04% | 涨停 |
| 2026-06-05 | 12.27 | 9.95% | 涨停 |
| 2026-05-20 | 12.63 | -17.45% | 跌停 |
| 2025-08-21 | 25.34 | 9.98% | 涨停 |
| 2025-08-14 | 22.8 | 9.99% | 涨停 |
| 2025-07-07 | 25.63 | 10% | 涨停 |
| 2025-07-04 | 23.3 | 10.01% | 涨停 |
| 2025-06-26 | 20.03 | 9.99% | 涨停 |
| 2025-06-25 | 18.21 | 10.03% | 涨停 |
| 2025-05-29 | 13.71 | 10.03% | 涨停 |
| 2025-05-16 | 12.75 | -31.3% | 跌停 |
| 2025-04-14 | 18.83 | 9.99% | 涨停 |
| 2025-04-07 | 16.64 | -10.01% | 跌停 |
| 2025-02-20 | 21.44 | 10.01% | 涨停 |
| 2025-02-10 | 16.58 | 10.02% | 涨停 |
| 2024-10-21 | 17.81 | 10.01% | 涨停 |
| 2024-10-11 | 16.2 | 9.98% | 涨停 |
| 2024-10-08 | 15.6 | 10.01% | 涨停 |
| 2024-09-30 | 14.18 | 10.01% | 涨停 |
| 2024-08-23 | 10.9 | 9.99% | 涨停 |
| 2024-08-19 | 10.25 | 9.98% | 涨停 |
| 2024-05-16 | 12.12 | -28.71% | 跌停 |
| 2024-04-15 | 15.97 | 9.99% | 涨停 |
| 2023-08-29 | 20.97 | 10.02% | 涨停 |
| 2023-05-16 | 22.64 | -32.82% | 跌停 |
| 2023-04-12 | 35.4 | 10.01% | 涨停 |
| 2022-10-31 | 34.1 | 10% | 涨停 |
| 2022-10-19 | 30.69 | 10% | 涨停 |
| 2022-09-30 | 25.84 | 10% | 涨停 |
| 2022-09-15 | 26.58 | 10.02% | 涨停 |
| 2022-09-09 | 25.38 | 10.01% | 涨停 |
| 2022-09-07 | 23.96 | 10.01% | 涨停 |
| 2022-08-05 | 21.52 | 10.02% | 涨停 |
| 2022-05-25 | 20.67 | 10.01% | 涨停 |
| 2022-05-23 | 19.26 | 9.99% | 涨停 |
| 2022-05-19 | 17.04 | -30.14% | 跌停 |
| 2022-02-09 | 44.3 | 10.01% | 涨停 |
| 2022-01-24 | 47.32 | 10% | 涨停 |
| 2022-01-21 | 43.02 | -10% | 跌停 |
| 2022-01-17 | 42.57 | 10% | 涨停 |
| 2022-01-04 | 34.56 | 9.99% | 涨停 |
| 2021-10-20 | 28.48 | 10% | 涨停 |
| 2021-08-19 | 28.75 | 9.98% | 涨停 |
| 2021-05-26 | 32.92 | -29.2% | 跌停 |
| 2021-01-25 | 45.84 | -9.99% | 跌停 |
| 2020-10-12 | 62.8 | 10% | 涨停 |
| 2020-07-09 | 77.11 | 10% | 涨停 |
| 2020-07-08 | 70.1 | 10% | 涨停 |
| 2020-07-06 | 64.75 | 10.01% | 涨停 |
| 2020-05-15 | 58.8 | 10.01% | 涨停 |
| 2020-05-14 | 53.45 | 10% | 涨停 |
| 2020-05-13 | 48.59 | 10.01% | 涨停 |
| 2020-05-12 | 44.17 | 10.01% | 涨停 |
| 2020-05-11 | 40.15 | 10% | 涨停 |
| 2020-05-08 | 36.5 | 10.01% | 涨停 |