| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 21.35 | -9.99% | 跌停 |
| 2025-11-20 | 20.21 | 10.02% | 涨停 |
| 2025-09-24 | 21.15 | 9.98% | 涨停 |
| 2025-08-11 | 19.6 | 9.99% | 涨停 |
| 2025-07-22 | 21.53 | 10.02% | 涨停 |
| 2025-07-21 | 19.57 | 10.01% | 涨停 |
| 2025-07-18 | 17.79 | 10.02% | 涨停 |
| 2025-07-17 | 16.17 | 10% | 涨停 |
| 2025-06-30 | 14.62 | 10.01% | 涨停 |
| 2025-06-13 | 14.29 | 10.01% | 涨停 |
| 2025-06-03 | 12.73 | 10.03% | 涨停 |
| 2025-04-07 | 9.44 | -10.01% | 跌停 |
| 2025-03-04 | 11.06 | 10.05% | 涨停 |
| 2024-10-29 | 11.87 | 10.01% | 涨停 |
| 2024-10-09 | 9.86 | -10.04% | 跌停 |
| 2024-08-19 | 9 | 10.02% | 涨停 |
| 2024-08-12 | 8.57 | 10.01% | 涨停 |
| 2024-05-30 | 9.99 | -10% | 跌停 |
| 2024-05-27 | 11.56 | 9.99% | 涨停 |
| 2024-05-23 | 11.03 | 9.97% | 涨停 |
| 2024-05-15 | 10.62 | 10.05% | 涨停 |
| 2024-05-14 | 9.65 | 10.03% | 涨停 |
| 2024-04-19 | 8.32 | 10.05% | 涨停 |
| 2024-04-16 | 7.34 | -9.94% | 跌停 |
| 2024-04-08 | 9.14 | 9.99% | 涨停 |
| 2022-12-08 | 12.99 | 9.99% | 涨停 |
| 2022-11-29 | 12.24 | 9.97% | 涨停 |
| 2022-11-17 | 12.97 | 10.01% | 涨停 |
| 2022-11-16 | 11.79 | 9.98% | 涨停 |
| 2022-10-17 | 11.2 | 10.02% | 涨停 |
| 2022-09-23 | 10.32 | 10.02% | 涨停 |
| 2022-09-22 | 9.38 | 9.96% | 涨停 |
| 2022-03-23 | 12.6 | -10% | 跌停 |
| 2022-03-22 | 14 | -10.03% | 跌停 |
| 2022-03-18 | 14.91 | -9.85% | 跌停 |
| 2022-03-17 | 16.54 | 9.97% | 涨停 |
| 2022-03-16 | 15.04 | 10.02% | 涨停 |
| 2022-03-15 | 13.67 | 9.98% | 涨停 |
| 2022-03-14 | 12.43 | 10% | 涨停 |
| 2022-03-11 | 11.3 | 10.03% | 涨停 |
| 2022-03-04 | 9.99 | 10.02% | 涨停 |
| 2022-02-28 | 9.11 | 10.02% | 涨停 |
| 2022-01-18 | 10.52 | -10.01% | 跌停 |
| 2022-01-17 | 11.69 | 9.97% | 涨停 |
| 2022-01-12 | 10.54 | 10.02% | 涨停 |
| 2022-01-05 | 10.11 | -9.97% | 跌停 |
| 2022-01-04 | 11.23 | 9.99% | 涨停 |
| 2021-12-31 | 10.21 | 10.02% | 涨停 |
| 2021-12-30 | 9.28 | 9.95% | 涨停 |
| 2021-12-08 | 7.99 | 10.06% | 涨停 |
| 2020-04-24 | 9.49 | 9.97% | 涨停 |
| 2020-04-20 | 8.44 | 10.04% | 涨停 |
| 2019-07-04 | 9.01 | 10.01% | 涨停 |
| 2019-05-06 | 7.7 | -9.94% | 跌停 |
| 2019-04-01 | 10.58 | 9.98% | 涨停 |
| 2019-03-25 | 9.35 | 10% | 涨停 |
| 2018-04-17 | 10.33 | -10.02% | 跌停 |
| 2018-03-15 | 11.4 | 10.04% | 涨停 |
| 2017-08-18 | 17.66 | 10.03% | 涨停 |
| 2017-08-02 | 14.84 | -10.01% | 跌停 |
| 2017-05-23 | 13.94 | -10.01% | 跌停 |
| 2017-05-08 | 15.03 | -10% | 跌停 |
| 2017-04-24 | 15.6 | -9.98% | 跌停 |
| 2017-04-19 | 17.89 | -10.01% | 跌停 |
| 2017-04-17 | 19.89 | -10% | 跌停 |
| 2017-04-11 | 21.78 | 10% | 涨停 |
| 2017-03-31 | 18.41 | -9.98% | 跌停 |
| 2017-03-29 | 18.87 | 10.03% | 涨停 |
| 2017-03-27 | 16.92 | 10.01% | 涨停 |
| 2017-03-24 | 15.38 | 10.01% | 涨停 |
| 2017-01-09 | 16.61 | 10% | 涨停 |
| 2017-01-06 | 15.1 | 9.98% | 涨停 |
| 2017-01-05 | 13.73 | 10.02% | 涨停 |
| 2016-08-02 | 11.42 | -10.01% | 跌停 |
| 2016-08-01 | 12.69 | -10.13% | 跌停 |
| 2015-10-27 | 13.24 | 9.97% | 涨停 |
| 2015-10-08 | 9.65 | 10.03% | 涨停 |
| 2015-09-15 | 7.74 | -10% | 跌停 |
| 2015-09-14 | 8.6 | -9.85% | 跌停 |
| 2015-09-01 | 9.18 | -9.82% | 跌停 |
| 2015-08-28 | 10.9 | 9.99% | 涨停 |
| 2015-08-25 | 10.19 | -9.98% | 跌停 |
| 2015-08-24 | 11.32 | -10.02% | 跌停 |
| 2015-08-20 | 13.19 | -9.97% | 跌停 |
| 2015-08-18 | 14.65 | -10.01% | 跌停 |
| 2015-08-17 | 16.28 | 10% | 涨停 |
| 2015-08-10 | 13.09 | 10% | 涨停 |
| 2015-08-04 | 11.77 | 10% | 涨停 |
| 2015-07-29 | 12.39 | 10.04% | 涨停 |
| 2015-07-28 | 11.26 | -9.99% | 跌停 |
| 2015-07-27 | 12.51 | -10% | 跌停 |
| 2015-07-17 | 12.41 | 10.02% | 涨停 |
| 2015-07-15 | 10.93 | -9.97% | 跌停 |
| 2015-07-13 | 11.5 | 10.05% | 涨停 |
| 2015-07-10 | 10.45 | 10% | 涨停 |
| 2015-07-09 | 9.5 | 9.95% | 涨停 |
| 2015-07-07 | 9.34 | -10.02% | 跌停 |
| 2015-07-06 | 10.38 | -9.97% | 跌停 |
| 2015-07-03 | 11.53 | -9.99% | 跌停 |
| 2015-07-02 | 12.81 | -9.98% | 跌停 |
| 2015-07-01 | 14.23 | -9.99% | 跌停 |
| 2015-06-29 | 15.07 | -9.98% | 跌停 |
| 2015-06-26 | 16.74 | -10% | 跌停 |
| 2015-06-19 | 19.58 | -10.1% | 跌停 |
| 2015-05-25 | 18.25 | 10.01% | 涨停 |
| 2015-04-20 | 15.31 | 9.99% | 涨停 |
| 2014-09-10 | 10.45 | 10% | 涨停 |
| 2014-08-19 | 9.56 | 10.01% | 涨停 |
| 2014-07-30 | 8.81 | 9.99% | 涨停 |
| 2014-07-29 | 8.01 | 10.03% | 涨停 |
| 2014-07-28 | 7.28 | 9.97% | 涨停 |
| 2014-07-23 | 6.49 | 10% | 涨停 |
| 2014-06-06 | 6.76 | -36.82% | 跌停 |
| 2014-03-27 | 10.38 | 9.84% | 涨停 |
| 2014-02-10 | 9.81 | 9.98% | 涨停 |
| 2012-05-30 | 10.07 | 10.05% | 涨停 |
| 2011-03-30 | 20.8 | -10% | 跌停 |
| 2011-03-15 | 25.07 | 10% | 涨停 |
| 2011-03-10 | 23.01 | 9.99% | 涨停 |
| 2011-03-09 | 20.92 | 9.99% | 涨停 |
| 2011-03-08 | 19.02 | 10.01% | 涨停 |
| 2010-11-12 | 18.88 | -10.01% | 跌停 |
| 2010-10-29 | 20.36 | 9.99% | 涨停 |
| 2010-10-14 | 16.02 | -10% | 跌停 |
| 2010-08-09 | 15.92 | 10.02% | 涨停 |
| 2010-08-02 | 14.08 | 10% | 涨停 |
| 2010-05-07 | 13.47 | -9.96% | 跌停 |
| 2009-11-13 | 21.06 | 9.97% | 涨停 |
| 2009-08-21 | 13.52 | 10.01% | 涨停 |
| 2009-08-17 | 13.07 | -9.99% | 跌停 |
| 2009-07-06 | 13.39 | -10.01% | 跌停 |
| 2009-06-25 | 12.03 | 9.96% | 涨停 |
| 2008-12-01 | 4.79 | 10.11% | 涨停 |
| 2008-11-18 | 4.29 | -10.06% | 跌停 |
| 2008-09-19 | 5.37 | 10.04% | 涨停 |
| 2008-08-25 | 6.55 | 10.08% | 涨停 |
| 2008-08-11 | 6.74 | -10.01% | 跌停 |
| 2008-06-19 | 8.4 | -9.97% | 跌停 |
| 2008-06-13 | 9.72 | -10% | 跌停 |
| 2008-06-12 | 10.8 | -10% | 跌停 |
| 2008-06-10 | 12.33 | 9.99% | 涨停 |