| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-03 | 73.73 | 10% | 涨停 |
| 2026-06-02 | 67.03 | -10.14% | 跌停 |
| 2026-06-01 | 74.59 | -10% | 跌停 |
| 2026-05-25 | 71.28 | -10% | 跌停 |
| 2026-05-22 | 79.2 | -10% | 跌停 |
| 2026-05-20 | 80.53 | 10% | 涨停 |
| 2026-05-19 | 73.21 | 10.01% | 涨停 |
| 2026-05-18 | 66.55 | 10% | 涨停 |
| 2026-05-15 | 60.5 | 10% | 涨停 |
| 2026-05-14 | 55 | 10% | 涨停 |
| 2026-05-13 | 50 | 10.01% | 涨停 |
| 2026-05-12 | 45.45 | 10% | 涨停 |
| 2026-05-11 | 41.32 | 10.01% | 涨停 |
| 2025-04-16 | 23.85 | 10.01% | 涨停 |
| 2025-04-14 | 22.89 | 10% | 涨停 |
| 2025-04-07 | 19.79 | -10% | 跌停 |
| 2024-04-23 | 26.18 | 10% | 涨停 |
| 2024-04-22 | 23.8 | 9.98% | 涨停 |
| 2024-04-16 | 20.41 | -10.01% | 跌停 |
| 2024-02-28 | 27.27 | -10% | 跌停 |
| 2023-02-17 | 31.68 | 10% | 涨停 |
| 2022-10-28 | 31.82 | 9.99% | 涨停 |
| 2022-09-29 | 34.16 | -10.01% | 跌停 |
| 2022-09-22 | 47.03 | 10.01% | 涨停 |
| 2022-09-21 | 42.75 | 10.01% | 涨停 |
| 2022-09-20 | 38.86 | 9.99% | 涨停 |
| 2022-09-19 | 35.33 | 9.99% | 涨停 |
| 2022-09-16 | 32.12 | 10% | 涨停 |
| 2022-09-07 | 31.8 | -9.99% | 跌停 |
| 2022-09-05 | 37.85 | 10% | 涨停 |
| 2022-09-02 | 34.41 | 10.01% | 涨停 |
| 2022-09-01 | 31.28 | 9.99% | 涨停 |