| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2019-02-19 | 2.7 | 10.2% | 涨停 |
| 2019-02-18 | 2.45 | 9.87% | 涨停 |
| 2019-01-30 | 2.13 | -10.13% | 跌停 |
| 2018-11-13 | 2.92 | 10.19% | 涨停 |
| 2018-10-15 | 2.27 | -9.92% | 跌停 |
| 2018-10-11 | 2.7 | -10% | 跌停 |
| 2018-07-03 | 3.53 | -9.95% | 跌停 |
| 2018-07-02 | 3.92 | -10.09% | 跌停 |
| 2016-09-06 | 6.44 | 10.09% | 涨停 |
| 2016-02-25 | 5.63 | -9.92% | 跌停 |
| 2016-01-26 | 6.21 | -10% | 跌停 |
| 2016-01-11 | 7.25 | -9.94% | 跌停 |
| 2016-01-07 | 8.05 | -9.85% | 跌停 |
| 2016-01-04 | 9.13 | -9.96% | 跌停 |
| 2015-12-25 | 10.56 | 10% | 涨停 |
| 2015-11-24 | 10.38 | 9.96% | 涨停 |
| 2015-11-12 | 9.22 | 10.02% | 涨停 |
| 2015-11-11 | 8.38 | 9.97% | 涨停 |
| 2015-11-10 | 7.62 | 9.96% | 涨停 |
| 2015-08-25 | 6.93 | -10% | 跌停 |
| 2015-08-24 | 7.7 | -10.05% | 跌停 |
| 2015-08-18 | 9.37 | -9.99% | 跌停 |
| 2015-07-27 | 9.55 | -9.99% | 跌停 |
| 2015-07-22 | 10.63 | 10.04% | 涨停 |
| 2015-07-21 | 9.66 | 10.02% | 涨停 |
| 2015-07-02 | 9.3 | -9.97% | 跌停 |
| 2015-07-01 | 10.33 | -10.02% | 跌停 |
| 2015-06-29 | 10.58 | -10.03% | 跌停 |
| 2015-06-26 | 11.76 | -10.02% | 跌停 |
| 2015-06-16 | 14.55 | -10.02% | 跌停 |
| 2015-06-02 | 16.68 | 10.03% | 涨停 |
| 2015-06-01 | 15.16 | 10.01% | 涨停 |
| 2014-11-19 | 8.25 | 10% | 涨停 |
| 2013-06-24 | 9.32 | -9.95% | 跌停 |
| 2013-05-24 | 11.77 | 10% | 涨停 |
| 2013-05-17 | 10.42 | 10.03% | 涨停 |
| 2012-08-23 | 6.77 | 10.08% | 涨停 |
| 2012-05-24 | 8.69 | -50.29% | 跌停 |
| 2012-02-27 | 19.43 | 10.02% | 涨停 |
| 2010-05-21 | 19.22 | 10.02% | 涨停 |
| 2010-05-11 | 16.48 | -9.9% | 跌停 |
| 2009-12-24 | 16.01 | 10.03% | 涨停 |
| 2009-10-15 | 12.74 | 10.02% | 涨停 |
| 2009-10-14 | 11.58 | 9.97% | 涨停 |
| 2009-08-31 | 10.61 | -10.01% | 跌停 |
| 2009-08-17 | 12.43 | -9.99% | 跌停 |
| 2009-06-24 | 12.02 | 9.97% | 涨停 |
| 2009-05-19 | 13.78 | 9.98% | 涨停 |
| 2009-05-11 | 12.3 | -10.02% | 跌停 |
| 2009-04-29 | 12 | 9.99% | 涨停 |
| 2009-04-23 | 11.88 | 10% | 涨停 |
| 2009-04-21 | 11.35 | 9.98% | 涨停 |
| 2009-04-20 | 10.32 | 10.02% | 涨停 |
| 2009-04-07 | 8.94 | 9.96% | 涨停 |
| 2009-03-17 | 7.48 | 10% | 涨停 |
| 2009-03-05 | 7.06 | 9.97% | 涨停 |
| 2009-02-23 | 5.01 | 10.11% | 涨停 |
| 2008-12-09 | 3.36 | 10.16% | 涨停 |
| 2008-11-18 | 2.71 | -9.97% | 跌停 |
| 2008-11-17 | 3.01 | 9.85% | 涨停 |
| 2008-10-15 | 2.49 | 10.18% | 涨停 |
| 2008-09-19 | 2.75 | 10% | 涨停 |
| 2008-08-20 | 3.13 | 9.82% | 涨停 |
| 2008-08-11 | 3.22 | -10.06% | 跌停 |
| 2008-06-19 | 3.8 | -9.95% | 跌停 |
| 2008-06-10 | 5.22 | -10% | 跌停 |
| 2008-05-05 | 5.92 | 10.04% | 涨停 |
| 2008-04-21 | 5.63 | -55% | 跌停 |
| 2008-04-18 | 12.51 | -10% | 跌停 |
| 2008-01-22 | 15.08 | -9.97% | 跌停 |
| 2007-11-23 | 14.36 | 10.04% | 涨停 |
| 2007-10-25 | 11.88 | -10% | 跌停 |
| 2007-08-14 | 13.59 | 10.04% | 涨停 |
| 2007-08-03 | 14.29 | 9.92% | 涨停 |
| 2007-07-26 | 11.2 | 10.02% | 涨停 |
| 2007-07-09 | 7.57 | 10.03% | 涨停 |
| 2007-07-05 | 6.54 | -10.04% | 跌停 |
| 2007-06-04 | 6.8 | -10.05% | 跌停 |
| 2007-06-01 | 7.56 | -10% | 跌停 |
| 2007-05-30 | 9.08 | -10.01% | 跌停 |
| 2007-04-23 | 8.98 | 10.05% | 涨停 |
| 2007-02-27 | 6.17 | -10.06% | 跌停 |
| 2006-11-29 | 5.45 | 10.1% | 涨停 |
| 2006-10-11 | 5.54 | 9.92% | 涨停 |
| 2006-07-14 | 6.08 | 9.95% | 涨停 |
| 2006-07-13 | 5.53 | -43.74% | 跌停 |
| 2005-12-16 | 7.21 | 10.08% | 涨停 |
| 2005-11-04 | 5.97 | -29.43% | 跌停 |
| 2005-05-25 | 6.79 | -15.34% | 跌停 |
| 2005-05-09 | 7.47 | -10% | 跌停 |
| 2005-04-29 | 8.3 | -9.98% | 跌停 |
| 2005-03-17 | 12.74 | -10.03% | 跌停 |
| 2004-10-27 | 17.95 | 9.99% | 涨停 |
| 2004-10-14 | 15.98 | -9.97% | 跌停 |
| 2004-08-11 | 17.4 | -9.98% | 跌停 |