暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-05-29 | 19.14 | 10% | 涨停 |
| 2025-04-07 | 13.95 | -10% | 跌停 |
| 2024-12-03 | 15.49 | 10.01% | 涨停 |
| 2024-10-09 | 12.68 | -10.01% | 跌停 |
| 2024-09-30 | 13.12 | 9.97% | 涨停 |
| 2024-06-18 | 11.43 | 10.01% | 涨停 |
| 2024-04-16 | 8.88 | -10.03% | 跌停 |
| 2024-04-15 | 9.87 | -10.03% | 跌停 |
| 2024-02-28 | 10.22 | -10.04% | 跌停 |
| 2024-02-05 | 9.23 | -10.04% | 跌停 |
| 2023-11-14 | 14.28 | 10.02% | 涨停 |
| 2023-07-18 | 14.82 | 10.02% | 涨停 |
| 2023-02-10 | 21.82 | -9.98% | 跌停 |
| 2022-12-26 | 19.05 | 9.99% | 涨停 |
| 2022-11-23 | 21.9 | 9.99% | 涨停 |
| 2022-11-21 | 20.9 | 10% | 涨停 |
| 2022-11-11 | 18.54 | 10.03% | 涨停 |
| 2022-10-19 | 16.19 | 9.99% | 涨停 |
| 2022-10-12 | 15.62 | 10% | 涨停 |
| 2022-10-11 | 14.2 | 9.99% | 涨停 |
| 2022-08-30 | 11.26 | -9.92% | 跌停 |
| 2022-08-25 | 13.77 | -10% | 跌停 |
| 2022-08-18 | 13.02 | 9.97% | 涨停 |
| 2022-04-25 | 8.09 | -10.01% | 跌停 |
| 2021-12-07 | 12.24 | 9.97% | 涨停 |
| 2021-12-06 | 11.13 | 9.98% | 涨停 |
| 2021-11-29 | 10.4 | 10.05% | 涨停 |
| 2021-11-17 | 9.2 | 10.05% | 涨停 |
| 2021-03-03 | 9.35 | 10% | 涨停 |
| 2021-01-21 | 9.85 | 10.06% | 涨停 |
| 2021-01-20 | 8.95 | 9.95% | 涨停 |
| 2020-11-27 | 10.73 | 10.05% | 涨停 |
| 2020-07-20 | 11.48 | 9.96% | 涨停 |
| 2020-06-15 | 9.89 | 10.01% | 涨停 |
| 2020-06-04 | 9.21 | -23.63% | 跌停 |
| 2020-05-14 | 12.35 | 9.97% | 涨停 |
| 2020-02-18 | 12.61 | 10.03% | 涨停 |
| 2020-02-03 | 11.08 | -9.99% | 跌停 |
| 2019-12-04 | 13.55 | 9.98% | 涨停 |
| 2019-12-03 | 12.32 | 10% | 涨停 |
| 2019-11-15 | 11.89 | 9.99% | 涨停 |
| 2019-08-30 | 16.3 | 9.99% | 涨停 |
| 2019-08-29 | 14.82 | 10.02% | 涨停 |
| 2019-08-27 | 13.59 | 10.04% | 涨停 |
| 2019-08-26 | 12.35 | 9.97% | 涨停 |
| 2019-08-23 | 11.23 | 9.99% | 涨停 |
| 2019-07-22 | 10.31 | -10.03% | 跌停 |
| 2019-06-24 | 14.77 | 9.98% | 涨停 |
| 2019-06-11 | 17.62 | 9.99% | 涨停 |
| 2019-06-10 | 16.02 | 10.03% | 涨停 |
| 2019-06-06 | 14.56 | 9.97% | 涨停 |
| 2019-06-05 | 13.24 | -23.69% | 跌停 |
| 2019-06-03 | 18.4 | -9.98% | 跌停 |
| 2019-05-31 | 20.44 | 10.01% | 涨停 |
| 2019-05-30 | 18.58 | 10.01% | 涨停 |
| 2019-05-29 | 16.89 | 10.03% | 涨停 |
| 2019-05-24 | 14.89 | 9.97% | 涨停 |
| 2019-05-21 | 14.3 | 10% | 涨停 |
| 2018-10-26 | 11.76 | 10.01% | 涨停 |
| 2018-10-25 | 10.69 | 9.98% | 涨停 |
| 2018-10-11 | 10.16 | -10.01% | 跌停 |
| 2018-09-27 | 11.59 | 9.96% | 涨停 |
| 2018-06-19 | 12.44 | -9.99% | 跌停 |
| 2018-06-12 | 14.67 | -17.95% | 跌停 |
| 2018-05-30 | 17.3 | -9.85% | 跌停 |
| 2018-05-15 | 20.1 | 10.02% | 涨停 |
| 2017-09-21 | 26.51 | -12.36% | 跌停 |
| 2017-07-17 | 28.09 | -10% | 跌停 |
| 2017-06-29 | 30.56 | 10.01% | 涨停 |
| 2017-05-19 | 31.35 | -21.09% | 跌停 |
| 2017-01-13 | 54.27 | -10% | 跌停 |
| 2016-06-30 | 79.22 | -10% | 跌停 |
| 2016-06-27 | 83.61 | 10% | 涨停 |
| 2016-06-17 | 72.47 | 10% | 涨停 |
| 2016-06-15 | 64.12 | 10% | 涨停 |
| 2016-06-13 | 58.96 | -9.89% | 跌停 |
| 2016-05-23 | 54.53 | 10.01% | 涨停 |
| 2016-05-09 | 54.98 | -9.9% | 跌停 |
| 2016-04-29 | 67.11 | 10% | 涨停 |
| 2016-04-28 | 61.01 | 10.01% | 涨停 |
| 2016-04-27 | 55.46 | 10% | 涨停 |
| 2016-04-26 | 50.42 | 9.99% | 涨停 |
| 2016-04-25 | 45.84 | 10.01% | 涨停 |
| 2016-04-22 | 41.67 | 10.01% | 涨停 |
| 2016-04-21 | 37.88 | 9.99% | 涨停 |
| 2016-04-20 | 34.44 | 10% | 涨停 |
| 2016-04-19 | 31.31 | 10.01% | 涨停 |
| 2016-04-18 | 28.46 | 10.01% | 涨停 |
| 2016-04-15 | 25.87 | 9.99% | 涨停 |
| 2016-04-14 | 23.52 | 10.01% | 涨停 |
| 2016-04-13 | 21.38 | 9.98% | 涨停 |