航天机电 600151
上海航天汽车机电股份有限公司
上市日期1998-06-05
股票年龄28年3个月21天
市场上海
9.95元
成交量 2178.51万
5日均价 10元
2026-08-28
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.0094元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.08元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.02元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
93.76%
衡量公司成长速度。
净利润
0.13亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
14.77亿
公司业务规模的体现。
每股公积金
3.4元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.48元
公司累积未分配利润，是现金分红的基础。
总市值
142.68亿
流通市值
142.68亿
市盈率(PE)
--
市净率(PB)
3.23
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 270 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Aerospace Automobile Electromechanical Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
14.34亿
流通股本
14.34亿
注册地址
上海市闵行区元江路3883号上海航天创新创业中心1号楼
主营业务
汽车热系统产业业务和光伏产业业务。
产品名称
太阳能系统产品 、HVAC／座舱空调系统 、PTC／发动机制冷系统 、Compressor/压缩机 、Controlhead/控制头
净利润
0.13亿
营业收入
14.77亿
经营范围
卫星及卫星应用、运载火箭应用及其他民用航天相关产品的研制开发，汽车空调器、传感器、电机、自动天线等汽车零部件、机械加工及设备、电子电器、通讯设备、电器等产品，经营本企业自产产品的出口业务和本企业所需的机械设备、零配件、原辅材料的进口业务（但国家限定公司经营或禁止进出口的商品及技术除外），本企业包括本企业控股的成员企业，太阳能电池专用设备，硅材料、太阳能电池、太阳能发电设备、零配件及辅助材料的销售及维护，电力工程设计、施工（除承装、承修、承试电力设施），合同能源管理，光伏智能电网领域内的技术开发与技术服务，机电安装建设工程施工，复合材料制造应用，实业投资、投资咨询，自有房屋租赁。（除依法须经批准...
📍 公司位置
上海市闵行区元江路3883号上海航天创新创业中心1号楼
📈 历史之最
历史最高价
25.98 (2001-04-18)
历史最低价
2.42 (2005-07-18)
最大单日振幅
20% (2015-07-06)
历史天量
4.01亿 (2025-12-08)
历史地量
5.05万 (2001-08-30)
涨停/跌停次数
114 / 83
📋 全部历史涨跌停明细（共 197 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 9.75 | -9.97% | 跌停 |
| 2026-07-13 | 10.14 | -10.03% | 跌停 |
| 2026-05-28 | 15.05 | 10.01% | 涨停 |
| 2026-01-26 | 15.41 | -9.99% | 跌停 |
| 2026-01-19 | 16.4 | -9.84% | 跌停 |
| 2026-01-13 | 20.51 | -10% | 跌停 |
| 2026-01-12 | 22.79 | 9.99% | 涨停 |
| 2026-01-05 | 19.31 | 10.03% | 涨停 |
| 2025-12-29 | 18.29 | 9.98% | 涨停 |
| 2025-12-23 | 16.06 | -9.98% | 跌停 |
| 2025-12-15 | 16.94 | 10% | 涨停 |
| 2025-12-12 | 15.4 | 10% | 涨停 |
| 2025-12-09 | 14.83 | 10.01% | 涨停 |
| 2025-12-05 | 13.65 | 9.99% | 涨停 |
| 2025-12-04 | 12.41 | 10.02% | 涨停 |
| 2025-12-03 | 11.28 | 10.05% | 涨停 |
| 2025-11-28 | 9.3 | 10.06% | 涨停 |
| 2025-09-16 | 8.71 | 9.97% | 涨停 |
| 2025-08-26 | 8.73 | 9.95% | 涨停 |
| 2025-06-06 | 7.22 | 10.06% | 涨停 |
| 2025-04-07 | 6.13 | -9.99% | 跌停 |
| 2024-09-25 | 5.74 | 9.96% | 涨停 |
| 2024-08-14 | 5.3 | 9.96% | 涨停 |
| 2024-08-09 | 5.39 | 10% | 涨停 |
| 2024-02-05 | 4.29 | -10.06% | 跌停 |
| 2024-01-22 | 5.27 | -9.91% | 跌停 |
| 2023-06-16 | 8.77 | 10.04% | 涨停 |
| 2023-05-26 | 9.36 | 9.99% | 涨停 |
| 2022-04-26 | 7.53 | -10.04% | 跌停 |
| 2022-04-25 | 8.37 | -10% | 跌停 |
| 2022-03-07 | 9.75 | -9.97% | 跌停 |
| 2021-11-15 | 11.84 | -9.96% | 跌停 |
| 2021-08-31 | 11.07 | 10.04% | 涨停 |
| 2021-07-23 | 10.24 | -10.02% | 跌停 |
| 2021-07-22 | 11.38 | 9.95% | 涨停 |
| 2021-06-11 | 9.09 | -10% | 跌停 |
| 2021-03-25 | 7.58 | -9.87% | 跌停 |
| 2021-03-24 | 8.41 | -9.96% | 跌停 |
| 2021-02-04 | 8.71 | 9.97% | 涨停 |
| 2020-09-23 | 7.59 | -9.96% | 跌停 |
| 2020-09-22 | 8.43 | -10.03% | 跌停 |
| 2020-09-21 | 9.37 | 9.98% | 涨停 |
| 2020-09-15 | 8.59 | 9.99% | 涨停 |
| 2020-08-31 | 8.56 | 10.03% | 涨停 |
| 2020-08-18 | 8.45 | 10.03% | 涨停 |
| 2020-08-13 | 7.49 | 9.99% | 涨停 |
| 2020-08-12 | 6.81 | -10.04% | 跌停 |
| 2020-08-11 | 7.57 | 10.03% | 涨停 |
| 2020-08-10 | 6.88 | 10.08% | 涨停 |
| 2020-08-07 | 6.25 | 10.04% | 涨停 |
| 2020-02-03 | 4.16 | -9.96% | 跌停 |
| 2019-09-19 | 5.72 | 10% | 涨停 |
| 2019-05-06 | 5.19 | -10.05% | 跌停 |
| 2019-02-25 | 5.28 | 10% | 涨停 |
| 2019-02-22 | 4.8 | 10.09% | 涨停 |
| 2018-08-21 | 4.27 | 10.05% | 涨停 |
| 2018-06-19 | 4.37 | -9.9% | 跌停 |
| 2018-04-26 | 5.43 | -9.8% | 跌停 |
| 2018-02-02 | 5.72 | -9.92% | 跌停 |
| 2018-02-01 | 6.35 | -9.93% | 跌停 |
| 2017-05-10 | 8.88 | -10.03% | 跌停 |
| 2017-05-09 | 9.87 | -10.03% | 跌停 |
| 2016-02-25 | 9.37 | -9.9% | 跌停 |
| 2016-01-28 | 8.46 | -10% | 跌停 |
| 2015-12-22 | 13.51 | 10.02% | 涨停 |
| 2015-11-16 | 13.43 | 9.99% | 涨停 |
| 2015-11-13 | 12.21 | 10% | 涨停 |
| 2015-11-12 | 11.1 | 10.01% | 涨停 |
| 2015-11-11 | 10.09 | 10.03% | 涨停 |
| 2015-09-16 | 9.17 | 9.95% | 涨停 |
| 2015-09-15 | 8.34 | -10.03% | 跌停 |
| 2015-09-14 | 9.27 | -10% | 跌停 |
| 2015-09-02 | 9.02 | -9.89% | 跌停 |
| 2015-09-01 | 10.01 | -9.98% | 跌停 |
| 2015-08-28 | 11.31 | 10.02% | 涨停 |
| 2015-08-26 | 9.68 | -10.04% | 跌停 |
| 2015-08-25 | 10.76 | -9.96% | 跌停 |
| 2015-08-24 | 11.95 | -10.02% | 跌停 |
| 2015-08-18 | 14.94 | -10% | 跌停 |
| 2015-08-04 | 13.63 | 10.01% | 涨停 |
| 2015-08-03 | 12.39 | -9.96% | 跌停 |
| 2015-07-29 | 14.38 | 10.02% | 涨停 |
| 2015-07-27 | 13.31 | -10.01% | 跌停 |
| 2015-07-17 | 13.6 | 10.03% | 涨停 |
| 2015-07-15 | 11.93 | -10.03% | 跌停 |
| 2015-07-13 | 12.53 | 10.01% | 涨停 |
| 2015-07-10 | 11.39 | 10.05% | 涨停 |
| 2015-07-09 | 10.35 | 9.99% | 涨停 |
| 2015-07-08 | 9.41 | -10.04% | 跌停 |
| 2015-07-07 | 10.46 | -9.98% | 跌停 |
| 2015-07-03 | 12.2 | -9.96% | 跌停 |
| 2015-06-30 | 16.03 | 10.02% | 涨停 |
| 2015-06-26 | 16.12 | -9.99% | 跌停 |
| 2015-06-16 | 20.46 | 10% | 涨停 |
| 2015-06-15 | 18.6 | 9.99% | 涨停 |
| 2015-06-12 | 16.91 | 10.02% | 涨停 |
| 2015-01-22 | 10.32 | 10.02% | 涨停 |
| 2014-12-23 | 10.48 | -9.97% | 跌停 |
| 2014-12-15 | 11.64 | 10.02% | 涨停 |
| 2014-12-09 | 10.45 | -9.99% | 跌停 |
| 2013-10-21 | 10.97 | 9.81% | 涨停 |
| 2013-09-10 | 8.53 | 10.06% | 涨停 |
| 2013-02-22 | 6.45 | 10.07% | 涨停 |
| 2012-10-19 | 5.85 | 9.96% | 涨停 |
| 2011-12-22 | 7.36 | 10.01% | 涨停 |
| 2010-11-12 | 15.09 | -10.02% | 跌停 |
| 2010-09-14 | 14.8 | 10.04% | 涨停 |
| 2010-07-21 | 11.96 | 10.03% | 涨停 |
| 2010-07-20 | 10.87 | 10.02% | 涨停 |
| 2010-07-14 | 9.88 | 10.02% | 涨停 |
| 2010-06-11 | 10.42 | 10.03% | 涨停 |
| 2010-03-03 | 12.96 | 10.02% | 涨停 |
| 2009-08-31 | 11.18 | -9.84% | 跌停 |
| 2009-07-29 | 14.36 | -10.03% | 跌停 |
| 2009-07-23 | 14.97 | 9.99% | 涨停 |
| 2009-04-21 | 12.89 | 9.98% | 涨停 |
| 2009-04-13 | 11.7 | 9.96% | 涨停 |
| 2009-04-10 | 10.64 | 10.03% | 涨停 |
| 2009-03-31 | 9.77 | 10.02% | 涨停 |
| 2009-03-27 | 8.09 | 10.07% | 涨停 |
| 2009-03-26 | 7.35 | 10.03% | 涨停 |
| 2009-02-27 | 5.85 | -10% | 跌停 |
| 2009-01-15 | 6 | 10.09% | 涨停 |
| 2009-01-07 | 5.34 | 10.1% | 涨停 |
| 2008-12-03 | 5.21 | 9.92% | 涨停 |
| 2008-10-27 | 4.05 | -10% | 跌停 |
| 2008-09-22 | 6.77 | 10.08% | 涨停 |
| 2008-09-19 | 6.15 | 10.02% | 涨停 |
| 2008-06-20 | 7.77 | 10.06% | 涨停 |
| 2008-06-18 | 7.73 | 9.96% | 涨停 |
| 2008-06-13 | 7.36 | -9.91% | 跌停 |
| 2008-06-10 | 8.78 | -10.04% | 跌停 |
| 2008-05-07 | 10.55 | 10.01% | 涨停 |
| 2008-05-05 | 9.83 | 9.96% | 涨停 |
| 2008-04-24 | 7.74 | 9.94% | 涨停 |
| 2008-04-14 | 8.18 | -10.01% | 跌停 |
| 2008-04-09 | 8.98 | -10.02% | 跌停 |
| 2008-04-02 | 10.01 | -9.98% | 跌停 |
| 2008-03-18 | 10.53 | -10% | 跌停 |
| 2008-03-17 | 11.7 | -10% | 跌停 |
| 2008-01-28 | 11.08 | -9.99% | 跌停 |
| 2008-01-22 | 11.39 | -10.03% | 跌停 |
| 2007-11-16 | 10.8 | 9.98% | 涨停 |
| 2007-10-25 | 11.04 | -10.02% | 跌停 |
| 2007-09-11 | 13.81 | -9.97% | 跌停 |
| 2007-07-05 | 11.01 | -9.98% | 跌停 |
| 2007-06-07 | 13.48 | 10.04% | 涨停 |
| 2007-06-01 | 12.9 | -9.98% | 跌停 |
| 2007-05-31 | 14.33 | -9.99% | 跌停 |
| 2007-05-30 | 15.92 | -10.01% | 跌停 |
| 2007-05-08 | 17.39 | 9.99% | 涨停 |
| 2007-02-27 | 12.31 | -10.01% | 跌停 |
| 2007-01-31 | 11.26 | -9.99% | 跌停 |
| 2007-01-24 | 12.39 | 10.04% | 涨停 |
| 2007-01-19 | 11 | 9.89% | 涨停 |
| 2006-11-29 | 9.88 | 10.02% | 涨停 |
| 2006-11-27 | 8.72 | 9.96% | 涨停 |
| 2006-08-25 | 10.45 | 10% | 涨停 |
| 2006-07-13 | 11.48 | -9.96% | 跌停 |
| 2006-07-12 | 12.75 | -32% | 跌停 |
| 2006-07-06 | 18.14 | 10.01% | 涨停 |
| 2006-07-04 | 15.93 | 10.01% | 涨停 |
| 2006-06-26 | 14.12 | -10.01% | 跌停 |
| 2006-06-07 | 14.3 | -10.01% | 跌停 |
| 2006-06-02 | 17.07 | -10.02% | 跌停 |
| 2006-05-31 | 18.73 | 9.98% | 涨停 |
| 2006-05-24 | 16.97 | -9.97% | 跌停 |
| 2006-05-23 | 18.85 | -9.98% | 跌停 |
| 2006-05-18 | 19.07 | 9.98% | 涨停 |
| 2006-05-17 | 17.34 | 10.03% | 涨停 |
| 2006-05-16 | 15.76 | -9.99% | 跌停 |
| 2006-05-12 | 17.51 | 9.99% | 涨停 |
| 2006-05-10 | 16.24 | 10.03% | 涨停 |
| 2006-05-09 | 14.76 | 9.99% | 涨停 |
| 2006-05-08 | 13.42 | 10% | 涨停 |
| 2006-04-28 | 12.2 | 10.01% | 涨停 |
| 2006-04-25 | 9.45 | 10.01% | 涨停 |
| 2006-04-24 | 8.59 | 9.99% | 涨停 |
| 2006-04-21 | 7.81 | 10% | 涨停 |
| 2005-10-20 | 6.53 | 9.93% | 涨停 |
| 2005-09-28 | 5.37 | -10.05% | 跌停 |
| 2005-09-19 | 4.97 | 9.96% | 涨停 |
| 2005-09-07 | 4.66 | 9.91% | 涨停 |
| 2005-05-09 | 3.27 | -9.92% | 跌停 |
| 2002-06-24 | 9.71 | 9.97% | 涨停 |
| 2002-01-31 | 8.65 | 10.05% | 涨停 |
| 2002-01-23 | 8.34 | 10.03% | 涨停 |
| 2001-10-23 | 10.07 | 10.05% | 涨停 |
| 2001-04-20 | 15.16 | -41.22% | 跌停 |
| 2000-08-16 | 21.51 | 10.03% | 涨停 |
| 1999-09-09 | 16.89 | 9.96% | 涨停 |
| 1999-07-06 | 17.02 | -9.85% | 跌停 |
| 1999-07-05 | 18.88 | 10.02% | 涨停 |
| 1999-07-02 | 17.16 | 10% | 涨停 |
| 1999-07-01 | 15.6 | -9.98% | 跌停 |
| 1999-06-28 | 17.38 | 10% | 涨停 |
| 1998-08-17 | 10.46 | -9.98% | 跌停 |