暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 14.6 | 10.02% | 涨停 |
| 2026-04-23 | 13.27 | 10.03% | 涨停 |
| 2025-06-24 | 14.09 | 9.99% | 涨停 |
| 2025-06-11 | 15.17 | 10.01% | 涨停 |
| 2025-05-29 | 17.56 | 10.03% | 涨停 |
| 2025-05-28 | 15.96 | 9.99% | 涨停 |
| 2025-05-27 | 14.51 | 10.01% | 涨停 |
| 2025-05-26 | 13.19 | 10.01% | 涨停 |
| 2025-05-22 | 12.85 | 10.02% | 涨停 |
| 2025-05-21 | 11.68 | 9.98% | 涨停 |
| 2025-04-07 | 9.07 | -10.02% | 跌停 |
| 2025-03-18 | 11.91 | 9.97% | 涨停 |
| 2025-02-12 | 12.76 | 10% | 涨停 |
| 2025-02-10 | 12.3 | 10.02% | 涨停 |
| 2025-02-07 | 11.18 | 10.04% | 涨停 |
| 2025-02-06 | 10.16 | 9.96% | 涨停 |
| 2025-01-06 | 9.86 | -10.04% | 跌停 |
| 2024-12-25 | 11.89 | 9.99% | 涨停 |
| 2024-12-18 | 11.11 | 10% | 涨停 |
| 2024-12-13 | 10.9 | 9.99% | 涨停 |
| 2024-10-09 | 8.76 | -9.97% | 跌停 |
| 2024-08-12 | 8.63 | -9.92% | 跌停 |
| 2024-08-08 | 9.56 | -9.98% | 跌停 |
| 2024-08-07 | 10.62 | -10% | 跌停 |
| 2024-08-06 | 11.8 | 9.97% | 涨停 |
| 2024-08-05 | 10.73 | 10.05% | 涨停 |
| 2024-08-02 | 9.75 | 10.05% | 涨停 |
| 2024-08-01 | 8.86 | 10.06% | 涨停 |
| 2024-06-24 | 8.12 | 10.03% | 涨停 |
| 2024-06-18 | 7.57 | 10.03% | 涨停 |
| 2024-06-03 | 7.36 | -9.8% | 跌停 |
| 2024-05-30 | 8.68 | 10.01% | 涨停 |
| 2024-05-29 | 7.89 | 10.04% | 涨停 |
| 2024-04-16 | 6.26 | -9.93% | 跌停 |
| 2024-02-28 | 7.25 | -9.94% | 跌停 |
| 2024-02-05 | 6.17 | -9.93% | 跌停 |
| 2024-01-04 | 10.98 | 10.02% | 涨停 |
| 2023-11-10 | 12.29 | -9.96% | 跌停 |
| 2023-11-09 | 13.65 | -10.02% | 跌停 |
| 2023-11-08 | 15.17 | 10.01% | 涨停 |
| 2023-11-07 | 13.79 | 9.97% | 涨停 |
| 2023-11-06 | 12.54 | 10% | 涨停 |
| 2023-11-03 | 11.4 | 10.04% | 涨停 |
| 2023-11-02 | 10.36 | 9.98% | 涨停 |
| 2023-11-01 | 9.42 | 10.05% | 涨停 |
| 2023-01-12 | 8.97 | 10.06% | 涨停 |
| 2023-01-06 | 8.05 | 9.97% | 涨停 |
| 2023-01-05 | 7.32 | 10.08% | 涨停 |
| 2022-05-17 | 8.44 | -10.02% | 跌停 |
| 2022-05-13 | 9.1 | 10.04% | 涨停 |
| 2022-05-12 | 8.27 | 9.97% | 涨停 |
| 2022-05-06 | 7.94 | 9.97% | 涨停 |
| 2022-05-05 | 7.22 | 10.06% | 涨停 |
| 2022-01-12 | 10.32 | 10.02% | 涨停 |
| 2021-12-03 | 10.23 | 10% | 涨停 |
| 2021-04-19 | 11.72 | 10.05% | 涨停 |
| 2021-04-16 | 10.65 | 10.02% | 涨停 |
| 2021-01-15 | 10.33 | 10.01% | 涨停 |
| 2020-12-08 | 13.13 | 9.97% | 涨停 |
| 2020-08-14 | 15.06 | -9.98% | 跌停 |
| 2020-07-28 | 14.25 | 10.04% | 涨停 |
| 2020-05-26 | 14.5 | 10.02% | 涨停 |
| 2020-05-11 | 14.04 | 10.03% | 涨停 |
| 2020-03-20 | 15.32 | 9.98% | 涨停 |
| 2020-02-28 | 14.72 | -10.02% | 跌停 |
| 2020-02-03 | 14.65 | -10.01% | 跌停 |
| 2019-12-20 | 22.41 | 10.01% | 涨停 |
| 2019-11-29 | 21.24 | 9.99% | 涨停 |
| 2019-11-28 | 19.31 | 10.03% | 涨停 |
| 2019-11-27 | 17.55 | 10.03% | 涨停 |
| 2019-11-26 | 15.95 | 10% | 涨停 |