暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-23 | 20.85 | 10.03% | 涨停 |
| 2025-07-16 | 17.26 | 10.01% | 涨停 |
| 2025-05-06 | 18.07 | 9.98% | 涨停 |
| 2025-04-30 | 16.43 | 9.97% | 涨停 |
| 2025-04-09 | 12.28 | 10.04% | 涨停 |
| 2025-04-08 | 11.16 | -10% | 跌停 |
| 2025-04-07 | 12.4 | -10.01% | 跌停 |
| 2025-03-28 | 15.22 | 9.97% | 涨停 |
| 2025-03-17 | 14.19 | 10% | 涨停 |
| 2025-03-13 | 12.66 | -10.02% | 跌停 |
| 2025-03-12 | 14.07 | 10.01% | 涨停 |
| 2025-03-06 | 12.93 | 10.04% | 涨停 |
| 2025-03-05 | 11.75 | 10.02% | 涨停 |
| 2025-02-25 | 11.19 | 10.03% | 涨停 |
| 2025-02-06 | 10.11 | 10.01% | 涨停 |
| 2025-01-17 | 9.69 | 9.99% | 涨停 |
| 2025-01-16 | 8.81 | -10.01% | 跌停 |
| 2025-01-14 | 9.54 | 10.03% | 涨停 |
| 2025-01-13 | 8.67 | 10.03% | 涨停 |
| 2025-01-10 | 7.88 | 10.06% | 涨停 |
| 2024-12-26 | 7.46 | 10.03% | 涨停 |
| 2024-12-10 | 8.44 | 10.04% | 涨停 |
| 2024-12-06 | 7.99 | 10.06% | 涨停 |
| 2024-11-05 | 7.01 | 10.05% | 涨停 |
| 2024-10-22 | 5.84 | 9.98% | 涨停 |
| 2024-06-03 | 5.55 | -10.05% | 跌停 |
| 2024-05-30 | 6.44 | 10.09% | 涨停 |
| 2024-05-29 | 5.85 | 9.96% | 涨停 |
| 2024-04-16 | 5.07 | -9.95% | 跌停 |
| 2024-02-08 | 4.58 | 9.83% | 涨停 |
| 2024-02-05 | 4.58 | -10.02% | 跌停 |
| 2023-11-17 | 7.91 | 10.01% | 涨停 |
| 2022-08-10 | 8.09 | 10.07% | 涨停 |
| 2022-05-27 | 7.56 | -10% | 跌停 |
| 2022-05-26 | 8.4 | -9.97% | 跌停 |
| 2022-05-24 | 10.07 | 10.05% | 涨停 |
| 2022-05-23 | 9.15 | 9.98% | 涨停 |
| 2022-05-20 | 8.32 | 10.05% | 涨停 |
| 2022-05-19 | 7.56 | 10.04% | 涨停 |
| 2022-05-13 | 6.67 | 10.07% | 涨停 |
| 2021-11-24 | 10.3 | 10.04% | 涨停 |
| 2021-11-12 | 9.67 | 10.01% | 涨停 |
| 2021-11-03 | 8.56 | 10.03% | 涨停 |
| 2021-08-23 | 8.59 | 9.99% | 涨停 |
| 2021-07-14 | 8.66 | 10.04% | 涨停 |
| 2021-07-13 | 7.87 | 10.07% | 涨停 |
| 2021-02-01 | 6.5 | 9.98% | 涨停 |
| 2021-01-28 | 6.07 | 9.96% | 涨停 |
| 2020-08-19 | 7.96 | 9.94% | 涨停 |
| 2020-05-27 | 7.82 | 9.99% | 涨停 |
| 2020-05-26 | 7.11 | 10.06% | 涨停 |
| 2020-05-25 | 6.46 | 10.05% | 涨停 |
| 2020-02-03 | 5.18 | -9.91% | 跌停 |
| 2019-12-30 | 6.07 | 9.96% | 涨停 |
| 2019-06-13 | 7.26 | 10% | 涨停 |
| 2018-03-01 | 7.92 | 10% | 涨停 |
| 2017-07-19 | 10.78 | 10% | 涨停 |
| 2017-02-08 | 15.36 | 10.03% | 涨停 |
| 2016-12-29 | 16.58 | -9.99% | 跌停 |
| 2016-07-15 | 24.09 | -10.01% | 跌停 |
| 2016-07-12 | 26.77 | 9.98% | 涨停 |
| 2016-07-11 | 24.34 | 9.99% | 涨停 |
| 2016-07-07 | 21.03 | 9.99% | 涨停 |
| 2016-04-14 | 18.34 | -15.79% | 跌停 |
| 2016-02-15 | 20.21 | 10.02% | 涨停 |
| 2016-01-11 | 19.34 | -9.88% | 跌停 |
| 2016-01-04 | 24.34 | -9.99% | 跌停 |
| 2015-10-28 | 30.23 | -9.92% | 跌停 |
| 2015-10-16 | 33.53 | 10.01% | 涨停 |
| 2015-10-15 | 30.48 | 10% | 涨停 |
| 2015-10-12 | 25.94 | 10.01% | 涨停 |
| 2015-09-24 | 22.26 | 9.98% | 涨停 |
| 2015-09-17 | 22.93 | -10.01% | 跌停 |
| 2015-09-15 | 24.56 | -10% | 跌停 |
| 2015-09-07 | 27.08 | -9.91% | 跌停 |
| 2015-08-25 | 29.92 | -9.99% | 跌停 |
| 2015-08-24 | 33.24 | -9.99% | 跌停 |
| 2015-08-19 | 42.63 | 10.01% | 涨停 |
| 2015-08-13 | 38.92 | 10.01% | 涨停 |
| 2015-08-04 | 35.13 | 9.99% | 涨停 |
| 2015-07-28 | 36.11 | -9.91% | 跌停 |
| 2015-07-27 | 40.08 | -9.99% | 跌停 |
| 2015-07-22 | 40.65 | 10.01% | 涨停 |
| 2015-07-10 | 43.57 | 10% | 涨停 |
| 2015-07-09 | 39.61 | 10% | 涨停 |
| 2015-07-08 | 36.01 | -10% | 跌停 |
| 2015-07-06 | 40.51 | 9.99% | 涨停 |
| 2015-06-30 | 34.69 | 9.99% | 涨停 |
| 2015-06-29 | 31.54 | 10.01% | 涨停 |
| 2015-06-19 | 32.81 | -10.01% | 跌停 |
| 2015-06-08 | 50.86 | 9.99% | 涨停 |
| 2015-06-05 | 46.24 | 9.99% | 涨停 |
| 2015-06-01 | 39.37 | 10% | 涨停 |
| 2015-05-28 | 35.76 | -9.99% | 跌停 |
| 2015-05-27 | 39.73 | 9.99% | 涨停 |
| 2015-05-26 | 36.12 | 9.99% | 涨停 |
| 2015-05-25 | 32.84 | 10.02% | 涨停 |
| 2015-05-22 | 29.85 | 9.99% | 涨停 |
| 2015-05-18 | 25.51 | 10% | 涨停 |
| 2015-04-14 | 21.33 | 10.01% | 涨停 |
| 2015-01-20 | 18.99 | 10.02% | 涨停 |
| 2015-01-06 | 18.74 | 9.98% | 涨停 |
| 2014-12-24 | 18.9 | 10.01% | 涨停 |
| 2014-12-23 | 17.18 | 9.99% | 涨停 |
| 2014-12-22 | 15.62 | -10.02% | 跌停 |
| 2014-12-12 | 23.84 | 10.01% | 涨停 |
| 2014-12-11 | 21.67 | 10% | 涨停 |
| 2014-12-10 | 19.7 | 9.99% | 涨停 |
| 2014-12-09 | 17.91 | 10.01% | 涨停 |
| 2014-12-08 | 16.28 | 10% | 涨停 |
| 2014-12-05 | 14.8 | 10.04% | 涨停 |
| 2014-12-04 | 13.45 | 9.98% | 涨停 |
| 2014-12-03 | 12.23 | 9.98% | 涨停 |
| 2014-12-02 | 11.12 | 9.99% | 涨停 |
| 2014-12-01 | 10.11 | 10.01% | 涨停 |
| 2014-11-28 | 9.19 | 10.06% | 涨停 |