暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-27 | 24.53 | 10% | 涨停 |
| 2026-01-30 | 20.52 | -10% | 跌停 |
| 2026-01-26 | 21.92 | 9.98% | 涨停 |
| 2026-01-09 | 18.38 | 9.99% | 涨停 |
| 2025-09-01 | 16.5 | 10% | 涨停 |
| 2025-07-24 | 13.08 | 10.01% | 涨停 |
| 2025-04-07 | 9.33 | -10.03% | 跌停 |
| 2023-01-30 | 13.1 | 9.99% | 涨停 |
| 2022-11-08 | 10.05 | 9.96% | 涨停 |
| 2022-10-12 | 8.49 | 9.97% | 涨停 |
| 2022-04-25 | 6.59 | -9.85% | 跌停 |
| 2021-09-15 | 9.9 | 10% | 涨停 |
| 2021-08-06 | 7.43 | 10.07% | 涨停 |
| 2020-02-03 | 6.56 | -10.01% | 跌停 |
| 2017-08-03 | 9.21 | 10.04% | 涨停 |
| 2016-11-11 | 9.2 | 10.05% | 涨停 |
| 2016-05-20 | 8.27 | 9.97% | 涨停 |
| 2016-01-12 | 7.77 | 10.06% | 涨停 |
| 2016-01-07 | 7.18 | -10.03% | 跌停 |
| 2015-08-25 | 7.4 | -9.98% | 跌停 |
| 2015-08-24 | 8.22 | -9.97% | 跌停 |
| 2015-08-21 | 9.13 | -9.96% | 跌停 |
| 2015-08-20 | 10.14 | 9.98% | 涨停 |
| 2015-08-18 | 9.18 | -10% | 跌停 |
| 2015-07-27 | 8.95 | -9.96% | 跌停 |
| 2015-07-15 | 8.6 | -9.95% | 跌停 |
| 2015-07-13 | 9.96 | 10.06% | 涨停 |
| 2015-07-10 | 9.05 | 9.96% | 涨停 |
| 2015-07-09 | 8.23 | 10.03% | 涨停 |
| 2015-07-08 | 7.48 | -9.99% | 跌停 |
| 2015-07-03 | 8.75 | -9.98% | 跌停 |
| 2015-07-02 | 9.72 | -9.92% | 跌停 |
| 2015-06-26 | 11.79 | -10% | 跌停 |
| 2015-05-28 | 14.22 | -10% | 跌停 |
| 2015-04-29 | 14.88 | 9.98% | 涨停 |
| 2015-04-23 | 13.72 | 10.02% | 涨停 |
| 2015-01-05 | 10.31 | 10.03% | 涨停 |
| 2014-07-25 | 8.5 | 9.96% | 涨停 |
| 2014-06-18 | 7.45 | 10.04% | 涨停 |
| 2014-05-12 | 7.08 | 9.94% | 涨停 |
| 2014-05-09 | 6.44 | 10.09% | 涨停 |
| 2013-01-16 | 13.07 | 10.02% | 涨停 |
| 2012-01-17 | 12.68 | 9.97% | 涨停 |
| 2012-01-10 | 12.45 | 9.98% | 涨停 |
| 2010-11-01 | 28.12 | 10.02% | 涨停 |
| 2010-10-29 | 25.56 | 9.98% | 涨停 |
| 2010-10-18 | 22.68 | -9.89% | 跌停 |
| 2010-10-14 | 23.33 | 10% | 涨停 |
| 2009-10-09 | 20.58 | 9.99% | 涨停 |
| 2009-08-31 | 16.84 | -9.99% | 跌停 |
| 2009-08-20 | 19.79 | 10.01% | 涨停 |
| 2009-08-17 | 18.84 | -9.99% | 跌停 |
| 2009-07-23 | 20.64 | 9.96% | 涨停 |
| 2009-05-19 | 13.85 | -15.65% | 跌停 |
| 2008-11-18 | 9 | -9.91% | 跌停 |
| 2008-10-10 | 9.01 | -9.99% | 跌停 |
| 2008-10-06 | 10.73 | -9.91% | 跌停 |
| 2008-09-19 | 11.4 | 10.04% | 涨停 |
| 2008-08-20 | 14.09 | 9.99% | 涨停 |
| 2008-08-18 | 12.52 | -9.93% | 跌停 |
| 2008-08-11 | 13.75 | -10.01% | 跌停 |
| 2008-06-19 | 16.83 | -10% | 跌停 |
| 2008-06-10 | 19.62 | -10% | 跌停 |
| 2008-04-24 | 22.61 | 10.02% | 涨停 |
| 2008-04-18 | 20.3 | -9.98% | 跌停 |